this OBV

2026-06-130613下月	HSIM	OBV	VWAP(Std)		HSIM-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIM	HSIM高低#時間(張數分佈)
02:59:55	24706	560	24682	32	24	(78,-89)	(2458,-166,2624)	24746	24618	24778	24586	400	30	110392	26553	24770\|17:36	24370\|16:00
02:58:00	24713	590	24682	32	31	(78,-89)	(2458,-166,2624)	24746	24618	24778	24586	400	15	110362	26576	24770\|17:36	24370\|16:00
02:57:02	24723	605	24682	32	41	(78,-89)	(2458,-166,2624)	24746	24618	24778	24586	400	15	110347	26583	24770\|17:36	24370\|16:00
02:56:09	24723	605	24682	32	41	(78,-89)	(2458,-166,2624)	24746	24618	24778	24586	400	5	110332	26580	24770\|17:36	24370\|16:00
02:55:31	24723	605	24682	32	41	(78,-89)	(2458,-166,2624)	24746	24618	24778	24586	400	7	110327	26586	24770\|17:36	24370\|16:00
02:54:04	24723	605	24682	32	41	(78,-89)	(2458,-166,2624)	24746	24618	24778	24586	400	6	110320	26583	24770\|17:36	24370\|16:00
02:53:19	24718	599	24682	32	36	(78,-89)	(2458,-166,2624)	24746	24618	24778	24586	400	5	110314	26575	24770\|17:36	24370\|16:00
02:52:00	24718	599	24682	32	36	(78,-89)	(2458,-166,2624)	24746	24618	24778	24586	400	6	110309	26571	24770\|17:36	24370\|16:00
02:51:14	24717	593	24682	32	35	(78,-89)	(2458,-166,2624)	24746	24618	24778	24586	400	20	110303	26568	24770\|17:36	24370\|16:00
02:50:04	24718	613	24682	32	36	(78,-89)	(2458,-166,2624)	24746	24618	24778	24586	400	11	110283	26582	24770\|17:36	24370\|16:00
02:49:04	24715	602	24682	32	33	(78,-89)	(2458,-166,2624)	24746	24618	24778	24586	400	7	110272	26580	24770\|17:36	24370\|16:00
02:48:10	24715	602	24682	32	33	(78,-89)	(2458,-166,2624)	24746	24618	24778	24586	400	12	110265	26581	24770\|17:36	24370\|16:00
02:47:04	24720	614	24682	32	38	(78,-89)	(2458,-166,2624)	24746	24618	24778	24586	400	1	110253	26603	24770\|17:36	24370\|16:00
02:46:38	24720	614	24682	32	38	(78,-89)	(2458,-166,2624)	24746	24618	24778	24586	400	8	110252	26604	24770\|17:36	24370\|16:00
02:45:30	24717	606	24682	32	35	(78,-89)	(2458,-166,2624)	24746	24618	24778	24586	400	4	110244	26591	24770\|17:36	24370\|16:00
02:43:21	24718	610	24682	32	36	(78,-89)	(2458,-166,2624)	24746	24618	24778	24586	400	1	110240	26590	24770\|17:36	24370\|16:00
02:42:42	24714	609	24682	32	32	(78,-89)	(2458,-166,2624)	24746	24618	24778	24586	400	9	110239	26588	24770\|17:36	24370\|16:00
02:41:05	24718	618	24682	32	36	(78,-89)	(2458,-166,2624)	24746	24618	24778	24586	400	5	110230	26589	24770\|17:36	24370\|16:00
02:40:24	24713	613	24682	32	31	(78,-89)	(2458,-166,2624)	24746	24618	24778	24586	400	2	110225	26583	24770\|17:36	24370\|16:00
02:39:31	24711	611	24682	32	29	(78,-89)	(2458,-166,2624)	24746	24618	24778	24586	400	1	110223	26573	24770\|17:36	24370\|16:00
02:38:14	24715	612	24682	32	33	(78,-89)	(2458,-166,2624)	24746	24618	24778	24586	400	3	110222	26573	24770\|17:36	24370\|16:00
02:37:19	24712	609	24682	32	30	(78,-89)	(2458,-166,2624)	24746	24618	24778	24586	400	2	110219	26576	24770\|17:36	24370\|16:00
02:36:41	24709	607	24682	32	27	(78,-89)	(2458,-166,2624)	24746	24618	24778	24586	400	2	110217	26575	24770\|17:36	24370\|16:00
02:35:00	24712	609	24682	32	30	(78,-89)	(2458,-166,2624)	24746	24618	24778	24586	400	2	110215	26563	24770\|17:36	24370\|16:00
02:34:09	24711	607	24682	32	29	(78,-89)	(2458,-166,2624)	24746	24618	24778	24586	400	3	110213	26563	24770\|17:36	24370\|16:00
02:33:14	24715	610	24682	32	33	(78,-89)	(2458,-166,2624)	24746	24618	24778	24586	400	10	110210	26565	24770\|17:36	24370\|16:00
02:32:02	24714	600	24682	32	32	(78,-89)	(2458,-166,2624)	24746	24618	24778	24586	400	9	110200	26553	24770\|17:36	24370\|16:00
02:31:26	24705	591	24682	32	23	(78,-89)	(2458,-166,2624)	24746	24618	24778	24585	400	20	110191	26559	24770\|17:36	24370\|16:00
02:30:07	24705	591	24682	32	23	(78,-89)	(2458,-166,2624)	24746	24617	24778	24585	400	10	110171	26561	24770\|17:36	24370\|16:00
02:29:01	24700	581	24682	32	18	(78,-89)	(2458,-166,2624)	24746	24617	24778	24585	400	11	110161	26545	24770\|17:36	24370\|16:00
02:28:01	24700	581	24681	32	19	(78,-89)	(2458,-166,2624)	24746	24617	24778	24585	400	13	110150	26550	24770\|17:36	24370\|16:00
02:27:16	24695	568	24681	32	14	(78,-89)	(2458,-166,2624)	24746	24617	24778	24585	400	7	110137	26547	24770\|17:36	24370\|16:00
02:26:04	24695	568	24681	32	14	(78,-89)	(2458,-166,2624)	24746	24617	24778	24585	400	10	110130	26549	24770\|17:36	24370\|16:00
02:25:23	24690	558	24681	32	9	(78,-89)	(2458,-166,2624)	24746	24617	24778	24585	400	7	110120	26549	24770\|17:36	24370\|16:00
02:24:07	24690	558	24681	32	9	(78,-89)	(2458,-166,2624)	24746	24617	24778	24585	400	1	110113	26533	24770\|17:36	24370\|16:00
02:23:31	24692	559	24681	32	11	(78,-89)	(2458,-166,2624)	24746	24617	24778	24585	400	5	110112	26539	24770\|17:36	24370\|16:00
02:22:01	24691	554	24681	32	10	(78,-89)	(2458,-166,2624)	24746	24617	24778	24585	400	6	110107	26549	24770\|17:36	24370\|16:00
02:21:07	24691	554	24681	32	10	(78,-89)	(2458,-166,2624)	24746	24617	24778	24585	400	6	110101	26546	24770\|17:36	24370\|16:00
02:20:05	24689	548	24681	32	8	(78,-89)	(2458,-166,2624)	24746	24617	24778	24585	400	1	110095	26541	24770\|17:36	24370\|16:00
02:19:17	24688	547	24681	32	7	(78,-89)	(2458,-166,2624)	24746	24617	24778	24585	400	9	110094	26543	24770\|17:36	24370\|16:00
02:18:05	24680	538	24681	32	-1	(78,-89)	(2458,-166,2624)	24746	24617	24778	24585	400	3	110085	26540	24770\|17:36	24370\|16:00
02:17:33	24688	541	24681	32	7	(78,-89)	(2458,-166,2624)	24746	24617	24778	24585	400	2	110082	26541	24770\|17:36	24370\|16:00
02:15:15	24688	541	24681	32	7	(78,-89)	(2458,-166,2624)	24746	24617	24778	24585	400	6	110080	26551	24770\|17:36	24370\|16:00
02:14:06	24694	547	24681	32	13	(78,-89)	(2458,-166,2624)	24746	24617	24778	24585	400	4	110074	26555	24770\|17:36	24370\|16:00
02:13:08	24701	551	24681	32	20	(78,-89)	(2458,-166,2624)	24746	24617	24778	24585	400	41	110070	26560	24770\|17:36	24370\|16:00
02:11:06	24698	510	24681	32	17	(78,-89)	(2458,-166,2624)	24746	24617	24778	24585	400	4	110029	26558	24770\|17:36	24370\|16:00
02:10:43	24690	506	24681	32	9	(78,-89)	(2458,-166,2624)	24746	24617	24778	24585	400	2	110025	26558	24770\|17:36	24370\|16:00
02:09:17	24687	504	24681	32	6	(78,-89)	(2458,-166,2624)	24746	24617	24778	24585	400	5	110023	26538	24770\|17:36	24370\|16:00
02:08:17	24683	499	24681	32	2	(78,-89)	(2458,-166,2624)	24746	24617	24778	24585	400	10	110018	26532	24770\|17:36	24370\|16:00
02:07:00	24684	509	24681	32	3	(78,-89)	(2458,-166,2624)	24746	24617	24778	24585	400	3	110008	26538	24770\|17:36	24370\|16:00
02:06:41	24685	512	24681	32	4	(78,-89)	(2458,-166,2624)	24746	24617	24778	24585	400	5	110005	26544	24770\|17:36	24370\|16:00
02:05:09	24684	507	24681	32	3	(78,-89)	(2458,-166,2624)	24746	24617	24778	24585	400	2	110000	26548	24770\|17:36	24370\|16:00
02:04:28	24681	505	24681	32	-0	(78,-89)	(2458,-166,2624)	24746	24617	24778	24585	400	8	109998	26549	24770\|17:36	24370\|16:00
02:03:12	24677	497	24681	32	-4	(78,-89)	(2458,-166,2624)	24746	24617	24778	24585	400	1	109990	26550	24770\|17:36	24370\|16:00
02:02:42	24677	497	24681	32	-4	(78,-89)	(2458,-166,2624)	24746	24617	24778	24585	400	1	109989	26549	24770\|17:36	24370\|16:00
02:01:15	24678	498	24681	32	-3	(78,-89)	(2458,-166,2624)	24746	24617	24778	24585	400	2	109988	26552	24770\|17:36	24370\|16:00
02:00:26	24678	498	24681	32	-3	(78,-89)	(2458,-166,2624)	24746	24617	24778	24585	400	4	109986	26572	24770\|17:36	24370\|16:00
01:59:13	24677	494	24681	32	-4	(78,-89)	(2458,-166,2624)	24746	24617	24778	24585	400	9	109982	26558	24770\|17:36	24370\|16:00
01:58:02	24678	503	24681	32	-3	(78,-89)	(2458,-166,2624)	24746	24617	24778	24585	400	5	109973	26554	24770\|17:36	24370\|16:00
01:57:10	24672	498	24681	32	-9	(78,-89)	(2458,-166,2624)	24746	24617	24778	24585	400	12	109968	26553	24770\|17:36	24370\|16:00
01:56:01	24672	498	24681	32	-9	(78,-89)	(2458,-166,2624)	24746	24617	24778	24585	400	5	109956	26561	24770\|17:36	24370\|16:00
01:55:26	24683	503	24681	32	2	(78,-89)	(2458,-166,2624)	24746	24617	24778	24585	400	9	109951	26564	24770\|17:36	24370\|16:00
01:54:20	24693	512	24681	32	12	(78,-89)	(2458,-166,2624)	24746	24617	24778	24585	400	11	109942	26576	24770\|17:36	24370\|16:00
01:53:05	24693	512	24681	32	12	(78,-89)	(2458,-166,2624)	24746	24617	24778	24585	400	5	109931	26573	24770\|17:36	24370\|16:00
01:52:11	24690	507	24681	32	9	(78,-89)	(2458,-166,2624)	24746	24617	24778	24585	400	5	109926	26591	24770\|17:36	24370\|16:00
01:51:05	24688	502	24681	32	7	(78,-89)	(2458,-166,2624)	24746	24617	24778	24585	400	13	109921	26576	24770\|17:36	24370\|16:00
01:50:03	24688	502	24681	32	7	(78,-89)	(2458,-166,2624)	24746	24617	24778	24585	400	21	109908	26577	24770\|17:36	24370\|16:00
01:49:00	24685	481	24681	32	4	(78,-89)	(2458,-166,2624)	24746	24617	24778	24585	400	5	109887	26572	24770\|17:36	24370\|16:00
01:48:07	24687	486	24681	32	6	(78,-89)	(2458,-166,2624)	24746	24617	24778	24585	400	3	109882	26580	24770\|17:36	24370\|16:00
01:47:01	24685	483	24681	32	4	(78,-89)	(2458,-166,2624)	24746	24617	24778	24585	400	1	109879	26573	24770\|17:36	24370\|16:00
01:46:05	24681	482	24681	32	-0	(78,-89)	(2458,-166,2624)	24746	24617	24778	24585	400	2	109878	26578	24770\|17:36	24370\|16:00
01:44:11	24681	482	24681	32	-0	(78,-89)	(2458,-166,2624)	24746	24617	24778	24585	400	3	109876	26566	24770\|17:36	24370\|16:00
01:43:11	24682	485	24681	32	1	(78,-89)	(2458,-166,2624)	24746	24617	24778	24585	400	4	109873	26576	24770\|17:36	24370\|16:00
01:42:03	24680	481	24681	32	-1	(78,-89)	(2458,-166,2624)	24746	24617	24778	24585	400	4	109869	26575	24770\|17:36	24370\|16:00
01:41:25	24678	477	24681	32	-3	(78,-89)	(2458,-166,2624)	24746	24617	24778	24585	400	1	109865	26576	24770\|17:36	24370\|16:00
01:40:32	24672	476	24681	32	-9	(78,-89)	(2458,-166,2624)	24746	24617	24778	24585	400	15	109864	26572	24770\|17:36	24370\|16:00
01:38:23	24679	491	24681	32	-2	(78,-89)	(2458,-166,2624)	24746	24617	24778	24585	400	3	109849	26585	24770\|17:36	24370\|16:00
01:37:05	24679	491	24681	32	-2	(78,-89)	(2458,-166,2624)	24746	24617	24778	24585	400	2	109846	26566	24770\|17:36	24370\|16:00
01:36:11	24674	489	24681	32	-7	(78,-89)	(2458,-166,2624)	24746	24617	24778	24585	400	1	109844	26557	24770\|17:36	24370\|16:00
01:35:06	24676	490	24681	32	-5	(78,-89)	(2458,-166,2624)	24746	24617	24778	24585	400	6	109843	26570	24770\|17:36	24370\|16:00
01:34:02	24671	484	24681	32	-10	(78,-89)	(2458,-166,2624)	24746	24617	24778	24585	400	16	109837	26571	24770\|17:36	24370\|16:00
01:33:11	24671	484	24681	32	-10	(78,-89)	(2458,-166,2624)	24746	24617	24778	24585	400	9	109821	26581	24770\|17:36	24370\|16:00
01:32:05	24674	493	24681	32	-7	(78,-89)	(2458,-166,2624)	24746	24617	24778	24585	400	5	109812	26581	24770\|17:36	24370\|16:00
01:31:12	24679	498	24681	32	-2	(78,-89)	(2458,-166,2624)	24746	24617	24778	24585	400	4	109807	26588	24770\|17:36	24370\|16:00
01:30:12	24684	502	24681	32	3	(78,-89)	(2458,-166,2624)	24746	24617	24778	24585	400	31	109803	26583	24770\|17:36	24370\|16:00
01:28:01	24678	471	24681	32	-3	(78,-89)	(2458,-166,2624)	24746	24617	24778	24585	400	11	109772	26584	24770\|17:36	24370\|16:00
01:27:02	24680	482	24681	32	-1	(78,-89)	(2458,-166,2624)	24746	24617	24778	24585	400	4	109761	26613	24770\|17:36	24370\|16:00
01:26:24	24680	482	24681	32	-1	(78,-89)	(2458,-166,2624)	24746	24617	24778	24585	400	4	109757	26613	24770\|17:36	24370\|16:00
01:25:01	24682	486	24681	32	1	(78,-89)	(2458,-166,2624)	24746	24617	24778	24585	400	1	109753	26612	24770\|17:36	24370\|16:00
01:24:28	24680	485	24681	32	-1	(78,-89)	(2458,-166,2624)	24746	24617	24778	24585	400	9	109752	26605	24770\|17:36	24370\|16:00
01:22:41	24687	494	24681	32	6	(78,-89)	(2458,-166,2624)	24746	24617	24778	24585	400	5	109743	26633	24770\|17:36	24370\|16:00
01:21:12	24689	499	24681	32	8	(78,-89)	(2458,-166,2624)	24746	24617	24778	24585	400	2	109738	26625	24770\|17:36	24370\|16:00
01:20:14	24688	497	24681	32	7	(78,-89)	(2458,-166,2624)	24746	24617	24778	24585	400	2	109736	26622	24770\|17:36	24370\|16:00
01:19:38	24683	495	24681	32	2	(78,-89)	(2458,-166,2624)	24746	24617	24778	24585	400	4	109734	26623	24770\|17:36	24370\|16:00
01:18:08	24677	491	24681	32	-4	(78,-89)	(2458,-166,2624)	24746	24617	24778	24585	400	1	109730	26612	24770\|17:36	24370\|16:00
01:17:34	24678	492	24681	32	-3	(78,-89)	(2458,-166,2624)	24746	24617	24778	24585	400	7	109729	26617	24770\|17:36	24370\|16:00
01:16:25	24676	485	24681	32	-5	(78,-89)	(2458,-166,2624)	24746	24617	24778	24585	400	9	109722	26608	24770\|17:36	24370\|16:00
01:15:00	24681	494	24681	32	-0	(78,-89)	(2458,-166,2624)	24746	24617	24778	24584	400	25	109713	26596	24770\|17:36	24370\|16:00
01:14:03	24668	469	24681	32	-13	(78,-89)	(2458,-166,2624)	24746	24617	24778	24584	400	9	109688	26552	24770\|17:36	24370\|16:00
01:13:11	24674	478	24681	32	-7	(78,-89)	(2458,-166,2624)	24746	24617	24778	24584	400	8	109679	26566	24770\|17:36	24370\|16:00
01:11:15	24679	486	24681	32	-2	(78,-89)	(2458,-166,2624)	24746	24617	24778	24584	400	15	109671	26567	24770\|17:36	24370\|16:00
01:10:27	24685	501	24681	32	4	(78,-89)	(2458,-166,2624)	24746	24617	24778	24584	400	2	109656	26564	24770\|17:36	24370\|16:00
01:09:45	24689	503	24681	32	8	(78,-89)	(2458,-166,2624)	24746	24617	24778	24584	400	10	109654	26564	24770\|17:36	24370\|16:00
01:08:03	24698	513	24681	32	17	(78,-89)	(2458,-166,2624)	24746	24617	24779	24584	400	4	109644	26580	24770\|17:36	24370\|16:00
01:07:00	24699	517	24681	32	18	(78,-89)	(2458,-166,2624)	24746	24617	24779	24584	400	76	109640	26562	24770\|17:36	24370\|16:00
01:06:07	24708	593	24681	32	27	(78,-89)	(2458,-166,2624)	24746	24617	24779	24584	400	73	109564	26542	24770\|17:36	24370\|16:00
01:05:17	24687	520	24681	32	6	(78,-89)	(2458,-166,2624)	24746	24616	24779	24584	400	3	109491	26559	24770\|17:36	24370\|16:00
01:04:11	24682	517	24681	32	1	(78,-89)	(2458,-166,2624)	24746	24616	24779	24584	400	9	109488	26548	24770\|17:36	24370\|16:00
01:03:09	24681	508	24681	32	-0	(78,-89)	(2458,-166,2624)	24746	24616	24779	24584	400	2	109479	26571	24770\|17:36	24370\|16:00
01:02:18	24684	510	24681	32	3	(78,-89)	(2458,-166,2624)	24746	24616	24779	24584	400	4	109477	26575	24770\|17:36	24370\|16:00
01:01:29	24683	506	24681	32	2	(78,-89)	(2458,-166,2624)	24746	24616	24779	24584	400	4	109473	26560	24770\|17:36	24370\|16:00
01:00:12	24676	502	24681	32	-5	(78,-89)	(2458,-166,2624)	24746	24616	24779	24584	400	1	109469	26554	24770\|17:36	24370\|16:00
00:59:45	24676	502	24681	32	-5	(78,-89)	(2458,-166,2624)	24746	24616	24779	24584	400	3	109468	26546	24770\|17:36	24370\|16:00
00:57:23	24666	499	24681	32	-15	(78,-89)	(2458,-166,2624)	24746	24616	24779	24584	400	10	109465	26513	24770\|17:36	24370\|16:00
00:56:14	24662	489	24681	32	-19	(78,-89)	(2458,-166,2624)	24746	24616	24779	24584	400	3	109455	26508	24770\|17:36	24370\|16:00
00:55:12	24669	492	24681	32	-12	(78,-89)	(2458,-166,2624)	24746	24616	24779	24584	400	3	109452	26531	24770\|17:36	24370\|16:00
00:54:23	24676	495	24681	32	-5	(78,-89)	(2458,-166,2624)	24746	24616	24779	24584	400	8	109449	26552	24770\|17:36	24370\|16:00
00:53:02	24673	487	24681	32	-8	(78,-89)	(2458,-166,2624)	24746	24616	24779	24584	400	7	109441	26540	24770\|17:36	24370\|16:00
00:52:00	24681	494	24681	32	-0	(78,-89)	(2458,-166,2624)	24746	24616	24779	24584	400	32	109434	26546	24770\|17:36	24370\|16:00
00:51:32	24680	462	24681	32	-1	(78,-89)	(2458,-166,2624)	24746	24616	24779	24584	400	6	109402	26542	24770\|17:36	24370\|16:00
00:50:05	24681	468	24681	32	-0	(78,-89)	(2458,-166,2624)	24746	24616	24779	24584	400	8	109396	26546	24770\|17:36	24370\|16:00
00:49:19	24680	460	24681	32	-1	(78,-89)	(2458,-166,2624)	24746	24616	24779	24584	400	4	109388	26530	24770\|17:36	24370\|16:00
00:48:05	24680	460	24681	32	-1	(78,-89)	(2458,-166,2624)	24746	24616	24779	24584	400	8	109384	26529	24770\|17:36	24370\|16:00
00:47:03	24675	452	24681	33	-6	(78,-89)	(2458,-166,2624)	24746	24616	24779	24584	400	1	109376	26512	24770\|17:36	24370\|16:00
00:46:11	24675	452	24681	33	-6	(78,-89)	(2458,-166,2624)	24746	24616	24779	24584	400	1	109375	26518	24770\|17:36	24370\|16:00
00:45:51	24673	451	24681	33	-8	(78,-89)	(2458,-166,2624)	24746	24616	24779	24584	400	5	109374	26509	24770\|17:36	24370\|16:00
00:44:08	24675	456	24681	33	-6	(78,-89)	(2458,-166,2624)	24746	24616	24779	24584	400	5	109369	26511	24770\|17:36	24370\|16:00
00:43:10	24670	451	24681	33	-11	(78,-89)	(2458,-166,2624)	24746	24616	24779	24584	400	20	109364	26506	24770\|17:36	24370\|16:00
00:42:25	24674	471	24681	33	-7	(78,-89)	(2458,-166,2624)	24746	24616	24779	24584	400	1	109344	26519	24770\|17:36	24370\|16:00
00:41:23	24683	472	24681	33	2	(78,-89)	(2458,-166,2624)	24746	24616	24779	24584	400	20	109343	26527	24770\|17:36	24370\|16:00
00:40:10	24677	452	24681	33	-4	(78,-89)	(2458,-166,2624)	24746	24616	24779	24584	400	8	109323	26528	24770\|17:36	24370\|16:00
00:39:10	24670	444	24681	33	-11	(78,-89)	(2458,-166,2624)	24746	24616	24779	24584	400	13	109315	26493	24770\|17:36	24370\|16:00
00:38:02	24673	457	24681	33	-8	(78,-89)	(2458,-166,2624)	24746	24616	24779	24584	400	5	109302	26507	24770\|17:36	24370\|16:00
00:37:08	24662	452	24681	33	-19	(78,-89)	(2458,-166,2624)	24746	24616	24779	24584	400	8	109297	26498	24770\|17:36	24370\|16:00
00:36:01	24657	444	24681	33	-24	(78,-89)	(2458,-166,2624)	24746	24616	24779	24584	400	35	109289	26507	24770\|17:36	24370\|16:00
00:35:11	24664	479	24681	33	-17	(78,-89)	(2458,-166,2624)	24747	24616	24779	24584	400	7	109254	26520	24770\|17:36	24370\|16:00
00:34:03	24658	472	24681	33	-23	(78,-89)	(2458,-166,2624)	24747	24616	24779	24584	400	3	109247	26521	24770\|17:36	24370\|16:00
00:33:11	24656	469	24681	33	-25	(78,-89)	(2458,-166,2624)	24747	24616	24779	24584	400	4	109244	26520	24770\|17:36	24370\|16:00
00:32:09	24660	473	24681	33	-21	(78,-89)	(2458,-166,2624)	24747	24616	24779	24584	400	23	109240	26516	24770\|17:36	24370\|16:00
00:31:07	24648	450	24681	33	-33	(78,-89)	(2458,-166,2624)	24747	24616	24779	24584	400	9	109217	26522	24770\|17:36	24370\|16:00
00:30:08	24652	459	24681	33	-29	(78,-89)	(2458,-166,2624)	24747	24616	24779	24584	400	5	109208	26526	24770\|17:36	24370\|16:00
00:29:13	24652	459	24681	33	-29	(78,-89)	(2458,-166,2624)	24747	24616	24779	24584	400	1	109203	26527	24770\|17:36	24370\|16:00
00:28:10	24649	458	24681	33	-32	(78,-89)	(2458,-166,2624)	24747	24616	24779	24584	400	2	109202	26511	24770\|17:36	24370\|16:00
00:27:04	24652	460	24681	33	-29	(78,-89)	(2458,-166,2624)	24747	24616	24779	24584	400	9	109200	26532	24770\|17:36	24370\|16:00
00:26:06	24654	469	24681	33	-27	(78,-89)	(2458,-166,2624)	24747	24616	24779	24584	400	6	109191	26537	24770\|17:36	24370\|16:00
00:25:53	24650	463	24681	33	-31	(78,-89)	(2458,-166,2624)	24747	24616	24779	24584	400	4	109185	26518	24770\|17:36	24370\|16:00
00:24:45	24653	467	24681	33	-28	(78,-89)	(2458,-166,2624)	24747	24616	24779	24584	400	10	109181	26543	24770\|17:36	24370\|16:00
00:23:03	24651	457	24681	33	-30	(78,-89)	(2458,-166,2624)	24747	24616	24779	24584	400	13	109171	26543	24770\|17:36	24370\|16:00
00:22:02	24643	444	24681	33	-38	(78,-89)	(2458,-166,2624)	24747	24616	24779	24584	400	2	109158	26523	24770\|17:36	24370\|16:00
00:21:29	24641	442	24682	33	-41	(78,-89)	(2458,-166,2624)	24747	24616	24779	24584	400	19	109156	26531	24770\|17:36	24370\|16:00
00:20:09	24646	461	24682	33	-36	(78,-89)	(2458,-166,2624)	24747	24616	24779	24584	400	9	109137	26532	24770\|17:36	24370\|16:00
00:19:03	24644	452	24682	33	-38	(78,-89)	(2458,-166,2624)	24747	24616	24779	24584	400	17	109128	26541	24770\|17:36	24370\|16:00
00:18:01	24657	469	24682	33	-25	(78,-89)	(2458,-166,2624)	24747	24616	24779	24584	400	22	109111	26579	24770\|17:36	24370\|16:00
00:17:01	24672	491	24682	33	-10	(78,-89)	(2458,-166,2624)	24747	24616	24779	24584	400	49	109089	26580	24770\|17:36	24370\|16:00
00:16:02	24673	540	24682	33	-9	(78,-89)	(2458,-166,2624)	24747	24616	24780	24584	400	62	109040	26595	24770\|17:36	24370\|16:00
00:15:01	24648	478	24682	33	-34	(78,-89)	(2458,-166,2624)	24747	24616	24780	24584	400	83	108978	26564	24770\|17:36	24370\|16:00
00:14:02	24650	561	24682	33	-32	(78,-89)	(2458,-166,2624)	24747	24616	24780	24584	400	444	108895	26590	24770\|17:36	24370\|16:00
00:13:00	24626	117	24682	33	-56	(78,-89)	(2458,-166,2624)	24748	24617	24781	24584	400	30	108451	26533	24770\|17:36	24370\|16:00
00:11:23	24622	87	24682	33	-60	(78,-89)	(2458,-166,2624)	24748	24617	24781	24584	400	11	108421	26505	24770\|17:36	24370\|16:00
00:10:03	24615	76	24682	33	-67	(78,-89)	(2458,-166,2624)	24748	24617	24781	24584	400	11	108410	26510	24770\|17:36	24370\|16:00
00:09:01	24621	87	24682	33	-61	(78,-89)	(2458,-166,2624)	24748	24617	24781	24584	400	20	108399	26501	24770\|17:36	24370\|16:00
00:08:01	24607	67	24683	33	-76	(78,-89)	(2458,-166,2624)	24748	24617	24780	24585	400	11	108379	26470	24770\|17:36	24370\|16:00
00:07:01	24606	56	24683	33	-77	(78,-89)	(2458,-166,2624)	24748	24617	24780	24585	400	17	108368	26469	24770\|17:36	24370\|16:00
00:06:01	24599	39	24683	33	-84	(78,-89)	(2458,-166,2624)	24748	24618	24780	24585	400	21	108351	26474	24770\|17:36	24370\|16:00
00:05:06	24607	60	24683	32	-76	(78,-89)	(2458,-166,2624)	24748	24618	24780	24585	400	15	108330	26494	24770\|17:36	24370\|16:00
00:04:01	24610	75	24683	32	-73	(78,-89)	(2458,-166,2624)	24748	24618	24780	24586	400	32	108315	26497	24770\|17:36	24370\|16:00
00:03:02	24603	43	24683	32	-80	(78,-89)	(2458,-166,2624)	24747	24618	24780	24586	400	72	108283	26484	24770\|17:36	24370\|16:00
00:02:01	24609	115	24683	32	-74	(78,-89)	(2458,-166,2624)	24747	24619	24779	24587	400	49	108211	26505	24770\|17:36	24370\|16:00
00:01:01	24626	164	24683	32	-57	(78,-89)	(2458,-166,2624)	24747	24620	24779	24588	400	35	108162	26519	24770\|17:36	24370\|16:00
00:00:00	24619	129	24683	32	-64	(78,-89)	(2458,-166,2624)	24747	24620	24779	24588	400	29	108127	26515	24770\|17:36	24370\|16:00
23:59:00	24631	158	24684	32	-53	(78,-89)	(2458,-166,2624)	24747	24620	24779	24588	400	27	108098	26519	24770\|17:36	24370\|16:00
23:58:01	24640	185	24684	32	-44	(78,-89)	(2458,-166,2624)	24747	24620	24779	24589	400	28	108071	26541	24770\|17:36	24370\|16:00
23:57:01	24644	213	24684	32	-40	(78,-89)	(2458,-166,2624)	24747	24620	24779	24589	400	11	108043	26542	24770\|17:36	24370\|16:00
23:56:01	24657	224	24684	32	-27	(78,-89)	(2458,-166,2624)	24747	24620	24779	24589	400	15	108032	26561	24770\|17:36	24370\|16:00
23:55:02	24661	239	24684	32	-23	(78,-89)	(2458,-166,2624)	24747	24620	24779	24589	400	7	108017	26571	24770\|17:36	24370\|16:00
23:54:02	24660	232	24684	32	-24	(78,-89)	(2458,-166,2624)	24747	24620	24779	24589	400	25	108010	26563	24770\|17:36	24370\|16:00
23:53:01	24670	257	24684	32	-14	(78,-89)	(2458,-166,2624)	24747	24620	24779	24589	400	42	107985	26572	24770\|17:36	24370\|16:00
23:52:00	24653	215	24684	32	-31	(78,-89)	(2458,-166,2624)	24747	24620	24779	24589	400	38	107943	26523	24770\|17:36	24370\|16:00
23:51:06	24651	177	24684	32	-33	(78,-89)	(2458,-166,2624)	24747	24620	24779	24589	400	25	107905	26523	24770\|17:36	24370\|16:00
23:50:01	24652	202	24684	32	-32	(78,-89)	(2458,-166,2624)	24747	24620	24779	24589	400	50	107880	26520	24770\|17:36	24370\|16:00
23:49:00	24657	252	24684	32	-27	(78,-89)	(2458,-166,2624)	24747	24621	24779	24589	400	61	107830	26540	24770\|17:36	24370\|16:00
23:48:01	24669	313	24684	32	-15	(78,-89)	(2458,-166,2624)	24747	24621	24779	24589	400	21	107769	26570	24770\|17:36	24370\|16:00
23:47:03	24678	334	24684	32	-6	(78,-89)	(2458,-166,2624)	24748	24621	24779	24589	400	22	107748	26607	24770\|17:36	24370\|16:00
23:46:03	24680	356	24684	32	-4	(78,-89)	(2458,-166,2624)	24748	24621	24779	24589	400	3	107726	26599	24770\|17:36	24370\|16:00
23:45:01	24670	353	24684	32	-14	(78,-89)	(2458,-166,2624)	24748	24621	24779	24589	400	14	107723	26583	24770\|17:36	24370\|16:00
23:44:10	24676	367	24684	32	-8	(78,-89)	(2458,-166,2624)	24748	24621	24779	24589	400	11	107709	26597	24770\|17:36	24370\|16:00
23:43:02	24675	356	24684	32	-9	(78,-89)	(2458,-166,2624)	24748	24621	24779	24589	400	25	107698	26582	24770\|17:36	24370\|16:00
23:42:28	24680	381	24684	32	-4	(78,-89)	(2458,-166,2624)	24748	24621	24779	24589	400	8	107673	26581	24770\|17:36	24370\|16:00
23:41:04	24686	389	24684	32	2	(78,-89)	(2458,-166,2624)	24748	24620	24779	24589	400	12	107665	26588	24770\|17:36	24370\|16:00
23:40:01	24700	401	24684	32	16	(78,-89)	(2458,-166,2624)	24748	24620	24779	24589	400	46	107653	26594	24770\|17:36	24370\|16:00
23:39:01	24696	355	24684	32	12	(78,-89)	(2458,-166,2624)	24748	24620	24780	24589	400	18	107607	26578	24770\|17:36	24370\|16:00
23:38:05	24706	373	24684	32	22	(78,-89)	(2458,-166,2624)	24748	24620	24780	24589	400	15	107589	26607	24770\|17:36	24370\|16:00
23:37:06	24712	388	24684	32	28	(78,-89)	(2458,-166,2624)	24748	24620	24780	24588	400	21	107574	26619	24770\|17:36	24370\|16:00
23:36:00	24715	409	24684	32	31	(78,-89)	(2458,-166,2624)	24748	24620	24780	24588	400	165	107553	26646	24770\|17:36	24370\|16:00
23:35:05	24705	244	24684	32	21	(78,-89)	(2458,-166,2624)	24747	24620	24779	24588	400	17	107388	26624	24770\|17:36	24370\|16:00
23:34:13	24707	261	24684	32	23	(78,-89)	(2458,-166,2624)	24747	24620	24779	24588	400	35	107371	26634	24770\|17:36	24370\|16:00
23:33:12	24709	296	24684	32	25	(78,-89)	(2458,-166,2624)	24747	24620	24779	24588	400	13	107336	26646	24770\|17:36	24370\|16:00
23:32:12	24706	283	24684	32	22	(78,-89)	(2458,-166,2624)	24747	24620	24779	24588	400	15	107323	26658	24770\|17:36	24370\|16:00
23:31:11	24708	298	24684	32	24	(78,-89)	(2458,-166,2624)	24747	24620	24779	24588	400	16	107308	26682	24770\|17:36	24370\|16:00
23:30:02	24704	282	24684	32	20	(78,-89)	(2458,-166,2624)	24747	24620	24779	24588	400	30	107292	26701	24770\|17:36	24370\|16:00
23:29:00	24708	312	24684	32	24	(78,-89)	(2458,-166,2624)	24747	24620	24779	24588	400	33	107262	26693	24770\|17:36	24370\|16:00
23:28:05	24723	345	24684	32	39	(78,-89)	(2458,-166,2624)	24747	24620	24779	24588	400	23	107229	26696	24770\|17:36	24370\|16:00
23:27:02	24718	322	24683	32	35	(78,-89)	(2458,-166,2624)	24747	24620	24779	24588	400	8	107206	26694	24770\|17:36	24370\|16:00
23:26:05	24714	314	24683	32	31	(78,-89)	(2458,-166,2624)	24747	24620	24779	24588	400	28	107198	26708	24770\|17:36	24370\|16:00
23:25:04	24712	286	24683	32	29	(78,-89)	(2458,-166,2624)	24747	24620	24779	24588	400	45	107170	26722	24770\|17:36	24370\|16:00
23:24:00	24704	241	24683	32	21	(78,-89)	(2458,-166,2624)	24747	24620	24779	24588	400	41	107125	26701	24770\|17:36	24370\|16:00
23:23:02	24698	200	24683	32	15	(78,-89)	(2458,-166,2624)	24747	24619	24779	24588	400	31	107084	26682	24770\|17:36	24370\|16:00
23:22:02	24699	231	24683	32	16	(78,-89)	(2458,-166,2624)	24747	24619	24779	24587	400	80	107053	26675	24770\|17:36	24370\|16:00
23:21:00	24696	151	24683	32	13	(78,-89)	(2458,-166,2624)	24747	24619	24779	24587	400	46	106973	26674	24770\|17:36	24370\|16:00
23:20:00	24702	197	24683	32	19	(78,-89)	(2458,-166,2624)	24747	24619	24779	24587	400	28	106927	26673	24770\|17:36	24370\|16:00
23:19:08	24708	225	24683	32	25	(78,-89)	(2458,-166,2624)	24747	24619	24779	24587	400	44	106899	26664	24770\|17:36	24370\|16:00
23:18:00	24711	269	24683	32	28	(78,-89)	(2458,-166,2624)	24747	24619	24779	24587	400	65	106855	26655	24770\|17:36	24370\|16:00
23:17:01	24710	204	24683	32	27	(78,-89)	(2458,-166,2624)	24747	24619	24779	24587	400	19	106790	26631	24770\|17:36	24370\|16:00
23:16:04	24700	185	24683	32	17	(78,-89)	(2458,-166,2624)	24747	24619	24779	24587	400	40	106771	26638	24770\|17:36	24370\|16:00
23:15:04	24711	225	24683	32	28	(78,-89)	(2458,-166,2624)	24747	24619	24779	24587	400	49	106731	26666	24770\|17:36	24370\|16:00
23:14:00	24715	274	24683	32	32	(78,-89)	(2458,-166,2624)	24747	24619	24779	24587	400	39	106682	26670	24770\|17:36	24370\|16:00
23:13:02	24710	235	24683	32	27	(78,-89)	(2458,-166,2624)	24747	24619	24779	24587	400	36	106643	26637	24770\|17:36	24370\|16:00
23:11:00	24719	271	24683	32	36	(78,-89)	(2458,-166,2624)	24747	24619	24779	24586	400	12	106607	26641	24770\|17:36	24370\|16:00
23:10:13	24705	259	24683	32	22	(78,-89)	(2458,-166,2624)	24747	24619	24779	24586	400	28	106595	26638	24770\|17:36	24370\|16:00
23:09:00	24706	287	24683	32	23	(78,-89)	(2458,-166,2624)	24747	24618	24779	24586	400	57	106567	26663	24770\|17:36	24370\|16:00
23:08:00	24709	344	24683	32	26	(78,-89)	(2458,-166,2624)	24747	24618	24779	24586	400	48	106510	26661	24770\|17:36	24370\|16:00
23:07:01	24705	296	24683	32	22	(78,-89)	(2458,-166,2624)	24747	24618	24779	24586	400	35	106462	26651	24770\|17:36	24370\|16:00
23:06:10	24715	331	24682	32	33	(78,-89)	(2458,-166,2624)	24747	24618	24779	24586	400	44	106427	26664	24770\|17:36	24370\|16:00
23:05:07	24705	287	24682	32	23	(78,-89)	(2458,-166,2624)	24747	24618	24779	24586	400	26	106383	26665	24770\|17:36	24370\|16:00
23:04:01	24696	261	24682	32	14	(78,-89)	(2458,-166,2624)	24747	24618	24779	24586	400	24	106357	26659	24770\|17:36	24370\|16:00
23:03:01	24708	285	24682	32	26	(78,-89)	(2458,-166,2624)	24747	24618	24779	24586	400	34	106333	26690	24770\|17:36	24370\|16:00
23:02:03	24710	319	24682	32	28	(78,-89)	(2458,-166,2624)	24747	24618	24779	24586	400	102	106299	26691	24770\|17:36	24370\|16:00
23:01:01	24721	421	24682	32	39	(78,-89)	(2458,-166,2624)	24747	24618	24779	24586	400	84	106197	26687	24770\|17:36	24370\|16:00
23:00:01	24715	337	24682	32	33	(78,-89)	(2458,-166,2624)	24746	24618	24779	24585	400	128	106113	26641	24770\|17:36	24370\|16:00
22:59:01	24707	209	24682	32	25	(78,-89)	(2458,-166,2624)	24746	24617	24778	24585	400	41	105985	26647	24770\|17:36	24370\|16:00
22:58:02	24699	168	24682	32	17	(78,-89)	(2458,-166,2624)	24746	24617	24778	24585	400	52	105944	26629	24770\|17:36	24370\|16:00
22:57:00	24694	116	24682	32	12	(78,-89)	(2458,-166,2624)	24746	24617	24779	24585	400	63	105892	26624	24770\|17:36	24370\|16:00
22:56:00	24677	53	24682	32	-5	(78,-89)	(2458,-166,2624)	24746	24617	24779	24585	400	113	105829	26600	24770\|17:36	24370\|16:00
22:55:02	24686	166	24682	32	4	(78,-89)	(2458,-166,2624)	24746	24617	24779	24584	400	140	105716	26626	24770\|17:36	24370\|16:00
22:54:04	24665	26	24682	33	-17	(78,-89)	(2458,-166,2624)	24747	24617	24779	24584	400	304	105576	26580	24770\|17:36	24370\|16:00
22:53:00	24672	330	24682	33	-10	(78,-89)	(2458,-166,2624)	24747	24617	24780	24584	400	496	105272	26562	24770\|17:36	24370\|16:00
22:52:16	24606	-166	24683	33	-77	(78,-89)	(2458,-166,2624)	24748	24618	24781	24585	400	28	104776	26467	24770\|17:36	24370\|16:00
22:51:01	24609	-138	24683	32	-74	(78,-89)	(2458,-161,2619)	24748	24618	24780	24586	400	23	104748	26477	24770\|17:36	24370\|16:00
22:50:01	24599	-161	24683	32	-84	(78,-89)	(2458,-161,2619)	24748	24618	24780	24586	400	33	104725	26447	24770\|17:36	24370\|16:00
22:49:01	24604	-128	24683	32	-79	(78,-89)	(2458,-128,2586)	24748	24619	24780	24587	400	26	104692	26449	24770\|17:36	24370\|16:00
22:48:00	24606	-102	24683	32	-77	(78,-89)	(2458,-102,2560)	24747	24619	24780	24587	400	104	104666	26456	24770\|17:36	24370\|16:00
22:47:00	24616	2	24684	31	-68	(78,-72)	(2458,0,2458)	24747	24621	24778	24589	400	51	104562	26439	24770\|17:36	24370\|16:00
22:46:02	24631	53	24684	31	-53	(78,-68)	(2458,0,2458)	24747	24621	24778	24590	400	25	104511	26462	24770\|17:36	24370\|16:00
22:45:05	24632	78	24684	31	-52	(78,-68)	(2458,0,2458)	24747	24622	24778	24590	400	33	104486	26431	24770\|17:36	24370\|16:00
22:44:01	24635	111	24684	31	-49	(78,-68)	(2458,0,2458)	24747	24622	24778	24591	400	35	104453	26429	24770\|17:36	24370\|16:00
22:43:02	24647	146	24684	31	-37	(78,-68)	(2458,0,2458)	24747	24622	24778	24591	400	25	104418	26472	24770\|17:36	24370\|16:00
22:42:01	24644	121	24684	31	-40	(78,-68)	(2458,0,2458)	24747	24622	24778	24591	400	39	104393	26474	24770\|17:36	24370\|16:00
22:41:02	24661	160	24684	31	-23	(78,-68)	(2458,0,2458)	24747	24622	24778	24591	400	33	104354	26499	24770\|17:36	24370\|16:00
22:40:03	24667	193	24685	31	-18	(78,-68)	(2458,0,2458)	24747	24622	24778	24591	400	18	104321	26487	24770\|17:36	24370\|16:00
22:39:18	24662	175	24685	31	-23	(78,-68)	(2458,0,2458)	24747	24622	24778	24591	400	13	104303	26487	24770\|17:36	24370\|16:00
22:38:00	24655	162	24685	31	-30	(78,-68)	(2458,0,2458)	24747	24622	24778	24591	400	42	104290	26461	24770\|17:36	24370\|16:00
22:37:01	24656	204	24685	31	-29	(78,-68)	(2458,0,2458)	24747	24622	24778	24591	400	125	104248	26443	24770\|17:36	24370\|16:00
22:36:00	24656	204	24685	31	-29	(78,-68)	(2458,0,2458)	24747	24622	24779	24591	400	38	104123	26449	24770\|17:36	24370\|16:00
22:35:01	24652	166	24685	31	-33	(78,-68)	(2458,0,2458)	24747	24622	24779	24591	400	45	104085	26452	24770\|17:36	24370\|16:00
22:34:04	24642	121	24685	31	-43	(78,-68)	(2458,0,2458)	24747	24623	24779	24591	400	36	104040	26438	24770\|17:36	24370\|16:00
22:33:02	24638	85	24685	31	-47	(78,-68)	(2458,0,2458)	24747	24623	24779	24592	400	30	104004	26459	24770\|17:36	24370\|16:00
22:32:15	24639	115	24685	31	-46	(78,-68)	(2458,0,2458)	24747	24623	24779	24592	400	24	103974	26456	24770\|17:36	24370\|16:00
22:31:00	24643	139	24685	31	-42	(78,-68)	(2458,0,2458)	24748	24623	24779	24592	400	24	103950	26472	24770\|17:36	24370\|16:00
22:30:00	24635	115	24685	31	-50	(78,-68)	(2458,0,2458)	24748	24623	24779	24592	400	31	103926	26437	24770\|17:36	24370\|16:00
22:29:00	24640	146	24685	31	-45	(78,-68)	(2458,0,2458)	24748	24623	24779	24592	400	8	103895	26448	24770\|17:36	24370\|16:00
22:28:12	24643	154	24685	31	-42	(78,-68)	(2458,0,2458)	24748	24623	24779	24592	400	8	103887	26452	24770\|17:36	24370\|16:00
22:27:01	24644	162	24685	31	-41	(78,-68)	(2458,0,2458)	24748	24623	24779	24592	400	15	103879	26426	24770\|17:36	24370\|16:00
22:26:01	24658	177	24685	31	-27	(78,-68)	(2458,0,2458)	24748	24623	24779	24592	400	26	103864	26405	24770\|17:36	24370\|16:00
22:25:03	24647	151	24686	31	-39	(78,-68)	(2458,0,2458)	24748	24623	24779	24592	400	21	103838	26365	24770\|17:36	24370\|16:00
22:24:02	24649	172	24686	31	-37	(78,-68)	(2458,0,2458)	24748	24623	24779	24592	400	138	103817	26371	24770\|17:36	24370\|16:00
22:23:03	24652	310	24686	31	-34	(78,-68)	(2458,0,2458)	24748	24624	24779	24593	400	30	103679	26357	24770\|17:36	24370\|16:00
22:22:00	24650	280	24686	31	-36	(78,-68)	(2458,0,2458)	24748	24624	24779	24593	400	42	103649	26346	24770\|17:36	24370\|16:00
22:21:01	24669	322	24686	31	-17	(78,-68)	(2458,0,2458)	24748	24624	24779	24593	400	10	103607	26382	24770\|17:36	24370\|16:00
22:20:03	24670	332	24686	31	-16	(78,-68)	(2458,0,2458)	24748	24624	24779	24593	400	6	103597	26370	24770\|17:36	24370\|16:00
22:19:02	24680	338	24686	31	-6	(78,-68)	(2458,0,2458)	24748	24624	24779	24593	400	24	103591	26378	24770\|17:36	24370\|16:00
22:18:05	24695	362	24686	31	9	(78,-68)	(2458,0,2458)	24748	24624	24779	24593	400	31	103567	26394	24770\|17:36	24370\|16:00
22:17:01	24690	331	24686	31	4	(78,-68)	(2458,0,2458)	24748	24624	24779	24593	400	16	103536	26368	24770\|17:36	24370\|16:00
22:16:03	24686	315	24686	31	-0	(78,-68)	(2458,0,2458)	24748	24624	24779	24593	400	9	103520	26348	24770\|17:36	24370\|16:00
22:15:00	24679	306	24686	31	-7	(78,-68)	(2458,0,2458)	24748	24624	24779	24593	400	17	103511	26321	24770\|17:36	24370\|16:00
22:14:03	24681	323	24686	31	-5	(78,-68)	(2458,0,2458)	24748	24624	24779	24593	400	43	103494	26298	24770\|17:36	24370\|16:00
22:13:01	24684	366	24686	31	-2	(78,-68)	(2458,0,2458)	24748	24624	24779	24593	400	35	103451	26314	24770\|17:36	24370\|16:00
22:11:00	24690	401	24686	31	4	(78,-68)	(2458,0,2458)	24748	24624	24779	24593	400	13	103416	26384	24770\|17:36	24370\|16:00
22:10:01	24694	414	24686	31	8	(78,-68)	(2458,0,2458)	24748	24624	24779	24593	400	20	103403	26388	24770\|17:36	24370\|16:00
22:09:01	24694	414	24686	31	8	(78,-68)	(2458,0,2458)	24748	24624	24780	24593	400	16	103383	26397	24770\|17:36	24370\|16:00
22:08:02	24705	430	24686	31	19	(78,-68)	(2458,0,2458)	24748	24624	24780	24593	400	57	103367	26402	24770\|17:36	24370\|16:00
22:07:00	24694	373	24686	31	8	(78,-68)	(2458,0,2458)	24748	24624	24780	24592	400	48	103310	26369	24770\|17:36	24370\|16:00
22:06:01	24681	325	24686	31	-5	(78,-68)	(2458,0,2458)	24749	24624	24780	24592	400	35	103262	26342	24770\|17:36	24370\|16:00
22:05:02	24702	360	24686	31	16	(78,-68)	(2458,0,2458)	24749	24623	24780	24592	400	47	103227	26337	24770\|17:36	24370\|16:00
22:04:01	24711	407	24686	31	25	(78,-68)	(2458,0,2458)	24749	24623	24780	24592	400	96	103180	26343	24770\|17:36	24370\|16:00
22:03:00	24689	311	24686	31	3	(78,-68)	(2458,0,2458)	24749	24623	24780	24592	400	27	103084	26307	24770\|17:36	24370\|16:00
22:02:01	24691	338	24686	31	5	(78,-68)	(2458,0,2458)	24749	24623	24780	24592	400	45	103057	26335	24770\|17:36	24370\|16:00
22:01:01	24691	338	24686	31	5	(78,-68)	(2458,0,2458)	24749	24623	24780	24591	400	84	103012	26310	24770\|17:36	24370\|16:00
22:00:00	24647	254	24686	32	-39	(78,-68)	(2458,0,2458)	24749	24623	24780	24591	400	16	102928	26265	24770\|17:36	24370\|16:00
21:59:02	24649	270	24686	31	-37	(78,-68)	(2458,0,2458)	24749	24623	24780	24591	400	75	102912	26290	24770\|17:36	24370\|16:00
21:58:01	24644	195	24686	31	-42	(78,-68)	(2458,0,2458)	24749	24623	24780	24592	400	33	102837	26292	24770\|17:36	24370\|16:00
21:57:00	24652	228	24686	31	-34	(78,-68)	(2458,0,2458)	24749	24623	24781	24592	400	25	102804	26294	24770\|17:36	24370\|16:00
21:56:00	24639	203	24686	31	-47	(78,-68)	(2458,0,2458)	24749	24623	24781	24592	400	7	102779	26277	24770\|17:36	24370\|16:00
21:55:05	24634	196	24686	31	-52	(78,-68)	(2458,0,2458)	24749	24623	24781	24592	400	32	102772	26276	24770\|17:36	24370\|16:00
21:54:02	24625	164	24686	31	-61	(78,-68)	(2458,0,2458)	24749	24624	24780	24592	400	28	102740	26309	24770\|17:36	24370\|16:00
21:53:02	24639	192	24686	31	-47	(78,-68)	(2458,0,2458)	24749	24624	24780	24593	400	30	102712	26285	24770\|17:36	24370\|16:00
21:52:00	24625	162	24687	31	-62	(78,-68)	(2458,0,2458)	24749	24624	24780	24593	400	36	102682	26251	24770\|17:36	24370\|16:00
21:51:03	24629	198	24687	31	-58	(78,-68)	(2458,0,2458)	24749	24624	24780	24593	400	15	102646	26254	24770\|17:36	24370\|16:00
21:50:00	24639	213	24687	31	-48	(78,-68)	(2458,0,2458)	24749	24625	24780	24594	400	47	102631	26256	24770\|17:36	24370\|16:00
21:49:00	24627	166	24687	31	-60	(78,-68)	(2458,0,2458)	24749	24625	24780	24594	400	68	102584	26253	24770\|17:36	24370\|16:00
21:48:01	24630	234	24687	31	-57	(78,-68)	(2458,0,2458)	24749	24626	24780	24595	400	39	102516	26269	24770\|17:36	24370\|16:00
21:47:02	24637	273	24687	31	-50	(78,-68)	(2458,0,2458)	24749	24626	24780	24595	400	57	102477	26272	24770\|17:36	24370\|16:00
21:46:01	24621	216	24688	31	-67	(78,-68)	(2458,0,2458)	24749	24626	24779	24596	400	87	102420	26266	24770\|17:36	24370\|16:00
21:45:02	24635	303	24688	30	-53	(78,-68)	(2458,0,2458)	24749	24627	24779	24597	400	88	102333	26285	24770\|17:36	24370\|16:00
21:44:00	24652	391	24688	30	-36	(78,-68)	(2458,0,2458)	24749	24628	24779	24597	400	107	102245	26284	24770\|17:36	24370\|16:00
21:43:00	24637	284	24689	30	-52	(78,-68)	(2458,0,2458)	24749	24628	24779	24598	400	128	102138	26272	24770\|17:36	24370\|16:00
21:42:01	24645	412	24689	30	-44	(78,-68)	(2458,0,2458)	24749	24629	24779	24599	400	166	102010	26272	24770\|17:36	24370\|16:00
21:41:01	24646	578	24689	30	-43	(78,-68)	(2458,0,2458)	24749	24630	24779	24600	400	368	101844	26284	24770\|17:36	24370\|16:00
21:40:00	24700	946	24690	30	10	(78,-68)	(2458,0,2458)	24749	24631	24779	24601	400	22	101476	26376	24770\|17:36	24370\|16:00
21:39:01	24717	968	24690	30	27	(78,-68)	(2458,0,2458)	24750	24631	24779	24601	400	65	101454	26333	24770\|17:36	24370\|16:00
21:38:00	24697	903	24690	30	7	(78,-68)	(2458,0,2458)	24749	24631	24779	24601	400	34	101389	26368	24770\|17:36	24370\|16:00
21:37:00	24693	869	24690	30	3	(78,-68)	(2458,0,2458)	24750	24631	24779	24601	400	52	101355	26354	24770\|17:36	24370\|16:00
21:36:01	24707	921	24690	30	17	(78,-68)	(2458,0,2458)	24750	24631	24779	24601	400	53	101303	26443	24770\|17:36	24370\|16:00
21:35:01	24712	974	24690	30	22	(78,-68)	(2458,0,2458)	24750	24630	24779	24601	400	77	101250	26446	24770\|17:36	24370\|16:00
21:34:03	24704	897	24690	30	14	(78,-68)	(2458,0,2458)	24750	24630	24779	24600	400	75	101173	26427	24770\|17:36	24370\|16:00
21:33:00	24716	972	24690	30	26	(78,-68)	(2458,0,2458)	24750	24630	24779	24600	400	87	101098	26465	24770\|17:36	24370\|16:00
21:32:00	24696	885	24690	30	6	(78,-68)	(2458,0,2458)	24749	24630	24779	24600	400	70	101011	26461	24770\|17:36	24370\|16:00
21:31:00	24705	955	24690	30	15	(78,-68)	(2458,0,2458)	24750	24630	24780	24600	400	267	100941	26471	24770\|17:36	24370\|16:00
21:30:01	24721	1222	24689	30	32	(78,-68)	(2458,0,2458)	24749	24629	24780	24599	400	45	100674	26491	24770\|17:36	24370\|16:00
21:29:01	24710	1177	24689	30	21	(78,-68)	(2458,0,2458)	24749	24629	24780	24599	400	27	100629	26478	24770\|17:36	24370\|16:00
21:28:01	24707	1150	24689	30	18	(78,-68)	(2458,0,2458)	24749	24629	24780	24598	400	35	100602	26457	24770\|17:36	24370\|16:00
21:27:02	24709	1185	24689	30	20	(78,-68)	(2458,0,2458)	24749	24629	24780	24598	400	23	100567	26449	24770\|17:36	24370\|16:00
21:26:01	24709	1185	24689	30	20	(78,-68)	(2458,0,2458)	24749	24629	24780	24598	400	40	100544	26458	24770\|17:36	24370\|16:00
21:25:01	24699	1145	24689	30	10	(78,-68)	(2458,0,2458)	24749	24628	24780	24598	400	11	100504	26462	24770\|17:36	24370\|16:00
21:24:25	24698	1134	24689	30	9	(78,-68)	(2458,0,2458)	24749	24628	24780	24598	400	20	100493	26471	24770\|17:36	24370\|16:00
21:23:06	24700	1154	24689	30	11	(78,-68)	(2458,0,2458)	24749	24628	24780	24598	400	26	100473	26486	24770\|17:36	24370\|16:00
21:22:01	24696	1128	24689	30	7	(78,-68)	(2458,0,2458)	24749	24628	24780	24598	400	8	100447	26481	24770\|17:36	24370\|16:00
21:21:03	24693	1120	24689	30	4	(78,-68)	(2458,0,2458)	24749	24628	24780	24598	400	28	100439	26506	24770\|17:36	24370\|16:00
21:20:07	24690	1092	24689	30	1	(78,-68)	(2458,0,2458)	24750	24628	24780	24598	400	22	100411	26501	24770\|17:36	24370\|16:00
21:19:00	24694	1114	24689	30	5	(78,-68)	(2458,0,2458)	24750	24628	24780	24598	400	15	100389	26468	24770\|17:36	24370\|16:00
21:18:01	24686	1099	24689	30	-3	(78,-68)	(2458,0,2458)	24750	24628	24780	24598	400	18	100374	26456	24770\|17:36	24370\|16:00
21:17:01	24682	1081	24689	30	-7	(78,-68)	(2458,0,2458)	24750	24628	24780	24598	400	22	100356	26456	24770\|17:36	24370\|16:00
21:16:04	24673	1059	24689	30	-16	(78,-68)	(2458,0,2458)	24750	24628	24780	24598	400	5	100334	26463	24770\|17:36	24370\|16:00
21:15:01	24675	1064	24689	30	-14	(78,-68)	(2458,0,2458)	24750	24628	24780	24598	400	5	100329	26463	24770\|17:36	24370\|16:00
21:14:18	24670	1059	24689	30	-19	(78,-68)	(2458,0,2458)	24750	24628	24780	24598	400	6	100324	26458	24770\|17:36	24370\|16:00
21:13:23	24669	1053	24689	30	-20	(78,-68)	(2458,0,2458)	24750	24628	24780	24598	400	21	100318	26438	24770\|17:36	24370\|16:00
21:11:02	24679	1074	24689	30	-10	(78,-68)	(2458,0,2458)	24750	24628	24780	24597	400	26	100297	26427	24770\|17:36	24370\|16:00
21:10:10	24678	1048	24689	30	-11	(78,-68)	(2458,0,2458)	24750	24628	24780	24597	400	13	100271	26433	24770\|17:36	24370\|16:00
21:09:01	24675	1035	24689	31	-14	(78,-68)	(2458,0,2458)	24750	24628	24780	24597	400	22	100258	26429	24770\|17:36	24370\|16:00
21:08:06	24673	1013	24689	31	-16	(78,-68)	(2458,0,2458)	24750	24628	24781	24597	400	15	100236	26416	24770\|17:36	24370\|16:00
21:07:04	24663	998	24689	31	-26	(78,-68)	(2458,0,2458)	24750	24628	24781	24597	400	32	100221	26413	24770\|17:36	24370\|16:00
21:06:03	24666	1030	24689	31	-23	(78,-68)	(2458,0,2458)	24750	24628	24781	24597	400	16	100189	26432	24770\|17:36	24370\|16:00
21:05:09	24657	1014	24689	31	-32	(78,-68)	(2458,0,2458)	24750	24628	24781	24597	400	17	100173	26419	24770\|17:36	24370\|16:00
21:04:00	24650	997	24689	31	-39	(78,-68)	(2458,0,2458)	24750	24628	24781	24597	400	8	100156	26401	24770\|17:36	24370\|16:00
21:03:04	24648	989	24689	31	-41	(78,-68)	(2458,0,2458)	24750	24628	24781	24598	400	22	100148	26397	24770\|17:36	24370\|16:00
21:02:02	24637	967	24689	30	-52	(78,-68)	(2458,0,2458)	24750	24628	24781	24598	400	12	100126	26392	24770\|17:36	24370\|16:00
21:01:02	24633	955	24689	30	-56	(78,-68)	(2458,0,2458)	24750	24628	24781	24598	400	9	100114	26398	24770\|17:36	24370\|16:00
21:00:11	24638	964	24689	30	-51	(78,-68)	(2458,0,2458)	24750	24628	24781	24598	400	18	100105	26402	24770\|17:36	24370\|16:00
20:59:04	24640	982	24689	30	-49	(78,-68)	(2458,0,2458)	24750	24629	24781	24598	400	14	100087	26407	24770\|17:36	24370\|16:00
20:58:04	24635	968	24689	30	-54	(78,-68)	(2458,0,2458)	24750	24629	24781	24598	400	25	100073	26419	24770\|17:36	24370\|16:00
20:57:01	24628	943	24690	30	-62	(78,-68)	(2458,0,2458)	24750	24629	24780	24599	400	23	100048	26422	24770\|17:36	24370\|16:00
20:56:00	24622	920	24690	30	-68	(78,-68)	(2458,0,2458)	24750	24629	24780	24599	400	88	100025	26432	24770\|17:36	24370\|16:00
20:55:00	24630	1008	24690	30	-60	(78,-60)	(2458,0,2458)	24750	24630	24780	24601	400	32	99937	26447	24770\|17:36	24370\|16:00
20:54:04	24644	1040	24690	30	-46	(78,-54)	(2458,0,2458)	24750	24631	24780	24601	400	14	99905	26462	24770\|17:36	24370\|16:00
20:53:02	24654	1054	24690	30	-36	(78,-54)	(2458,0,2458)	24750	24631	24780	24601	400	17	99891	26467	24770\|17:36	24370\|16:00
20:52:01	24646	1037	24690	30	-44	(78,-54)	(2458,0,2458)	24750	24631	24780	24601	400	13	99874	26471	24770\|17:36	24370\|16:00
20:51:13	24651	1050	24690	30	-39	(78,-54)	(2458,0,2458)	24750	24631	24780	24601	400	53	99861	26477	24770\|17:36	24370\|16:00
20:50:00	24646	997	24691	30	-45	(78,-54)	(2458,0,2458)	24750	24631	24779	24602	400	26	99808	26470	24770\|17:36	24370\|16:00
20:49:12	24648	1023	24691	30	-43	(78,-54)	(2458,0,2458)	24750	24632	24779	24602	400	10	99782	26468	24770\|17:36	24370\|16:00
20:48:03	24648	1023	24691	30	-43	(78,-54)	(2458,0,2458)	24750	24632	24779	24602	400	13	99772	26452	24770\|17:36	24370\|16:00
20:47:03	24645	1010	24691	30	-46	(78,-54)	(2458,0,2458)	24750	24632	24779	24602	400	8	99759	26448	24770\|17:36	24370\|16:00
20:46:05	24645	1010	24691	30	-46	(78,-54)	(2458,0,2458)	24750	24632	24779	24602	400	8	99751	26448	24770\|17:36	24370\|16:00
20:45:15	24642	1002	24691	30	-49	(78,-54)	(2458,0,2458)	24750	24632	24779	24602	400	43	99743	26456	24770\|17:36	24370\|16:00
20:44:22	24647	1045	24691	29	-44	(78,-54)	(2458,0,2458)	24750	24632	24779	24603	400	19	99700	26481	24770\|17:36	24370\|16:00
20:43:04	24655	1064	24691	29	-36	(78,-54)	(2458,0,2458)	24750	24632	24779	24603	400	7	99681	26469	24770\|17:36	24370\|16:00
20:42:10	24655	1064	24691	29	-36	(78,-54)	(2458,0,2458)	24750	24632	24779	24603	400	17	99674	26476	24770\|17:36	24370\|16:00
20:41:00	24647	1047	24691	29	-44	(78,-54)	(2458,0,2458)	24750	24632	24779	24603	400	54	99657	26485	24770\|17:36	24370\|16:00
20:40:02	24642	993	24691	29	-49	(78,-54)	(2458,0,2458)	24750	24633	24779	24604	400	52	99603	26486	24770\|17:36	24370\|16:00
20:39:01	24653	1045	24692	29	-39	(78,-54)	(2458,0,2458)	24750	24633	24779	24604	400	5	99551	26497	24770\|17:36	24370\|16:00
20:38:01	24658	1050	24692	29	-34	(78,-54)	(2458,0,2458)	24750	24633	24779	24604	400	5	99546	26504	24770\|17:36	24370\|16:00
20:37:05	24657	1045	24692	29	-35	(78,-54)	(2458,0,2458)	24750	24633	24779	24604	400	11	99541	26505	24770\|17:36	24370\|16:00
20:36:00	24655	1034	24692	29	-37	(78,-54)	(2458,0,2458)	24750	24633	24779	24604	400	14	99530	26502	24770\|17:36	24370\|16:00
20:35:14	24666	1048	24692	29	-26	(78,-54)	(2458,0,2458)	24750	24633	24779	24604	400	7	99516	26511	24770\|17:36	24370\|16:00
20:34:06	24658	1041	24692	29	-34	(78,-54)	(2458,0,2458)	24750	24633	24779	24604	400	13	99509	26502	24770\|17:36	24370\|16:00
20:33:10	24658	1041	24692	29	-34	(78,-54)	(2458,0,2458)	24750	24634	24779	24604	400	7	99496	26511	24770\|17:36	24370\|16:00
20:32:09	24663	1048	24692	29	-29	(78,-54)	(2458,0,2458)	24750	24634	24779	24604	400	1	99489	26511	24770\|17:36	24370\|16:00
20:31:01	24660	1047	24692	29	-32	(78,-54)	(2458,0,2458)	24750	24634	24779	24604	400	20	99488	26518	24770\|17:36	24370\|16:00
20:30:04	24653	1027	24692	29	-39	(78,-54)	(2458,0,2458)	24750	24634	24779	24605	400	12	99468	26513	24770\|17:36	24370\|16:00
20:29:00	24655	1039	24692	29	-37	(78,-54)	(2458,0,2458)	24750	24634	24779	24605	400	2	99456	26522	24770\|17:36	24370\|16:00
20:28:29	24658	1041	24692	29	-34	(78,-54)	(2458,0,2458)	24750	24634	24779	24605	400	7	99454	26504	24770\|17:36	24370\|16:00
20:27:01	24654	1034	24692	29	-38	(78,-54)	(2458,0,2458)	24750	24634	24779	24605	400	16	99447	26514	24770\|17:36	24370\|16:00
20:26:03	24657	1050	24692	29	-35	(78,-54)	(2458,0,2458)	24750	24634	24779	24605	400	13	99431	26505	24770\|17:36	24370\|16:00
20:25:38	24656	1037	24692	29	-36	(78,-54)	(2458,0,2458)	24750	24634	24779	24605	400	3	99418	26503	24770\|17:36	24370\|16:00
20:24:17	24663	1040	24692	29	-29	(78,-54)	(2458,0,2458)	24750	24634	24779	24605	400	19	99415	26500	24770\|17:36	24370\|16:00
20:23:01	24668	1059	24692	29	-24	(78,-54)	(2458,0,2458)	24750	24634	24779	24605	400	34	99396	26498	24770\|17:36	24370\|16:00
20:22:04	24666	1025	24692	29	-26	(78,-54)	(2458,0,2458)	24750	24634	24779	24605	400	10	99362	26511	24770\|17:36	24370\|16:00
20:21:02	24665	1015	24692	29	-27	(78,-54)	(2458,0,2458)	24750	24634	24779	24605	400	14	99352	26511	24770\|17:36	24370\|16:00
20:20:07	24672	1029	24692	29	-20	(78,-54)	(2458,0,2458)	24750	24634	24779	24605	400	13	99338	26521	24770\|17:36	24370\|16:00
20:19:07	24677	1042	24692	29	-15	(78,-54)	(2458,0,2458)	24750	24634	24780	24605	400	16	99325	26524	24770\|17:36	24370\|16:00
20:18:04	24667	1026	24692	29	-25	(78,-54)	(2458,0,2458)	24750	24634	24780	24605	400	16	99309	26519	24770\|17:36	24370\|16:00
20:17:03	24662	1010	24692	29	-30	(78,-54)	(2458,0,2458)	24751	24634	24780	24605	400	12	99293	26518	24770\|17:36	24370\|16:00
20:16:01	24660	998	24692	29	-32	(78,-54)	(2458,0,2458)	24751	24634	24780	24605	400	29	99281	26513	24770\|17:36	24370\|16:00
20:15:03	24668	1027	24692	29	-24	(78,-54)	(2458,0,2458)	24751	24634	24780	24605	400	20	99252	26521	24770\|17:36	24370\|16:00
20:14:02	24667	1007	24692	29	-25	(78,-54)	(2458,0,2458)	24751	24634	24780	24605	400	20	99232	26521	24770\|17:36	24370\|16:00
20:13:05	24669	1027	24692	29	-23	(78,-54)	(2458,0,2458)	24751	24634	24780	24605	400	21	99212	26523	24770\|17:36	24370\|16:00
20:11:00	24674	1048	24693	29	-19	(78,-54)	(2458,0,2458)	24751	24634	24780	24605	400	5	99191	26521	24770\|17:36	24370\|16:00
20:10:20	24677	1053	24693	29	-16	(78,-54)	(2458,0,2458)	24751	24634	24780	24605	400	2	99186	26526	24770\|17:36	24370\|16:00
20:09:01	24676	1051	24693	29	-17	(78,-54)	(2458,0,2458)	24751	24634	24780	24605	400	8	99184	26529	24770\|17:36	24370\|16:00
20:08:16	24676	1051	24693	29	-17	(78,-54)	(2458,0,2458)	24751	24634	24780	24605	400	6	99176	26527	24770\|17:36	24370\|16:00
20:07:03	24673	1045	24693	29	-20	(78,-54)	(2458,0,2458)	24751	24634	24780	24605	400	13	99170	26515	24770\|17:36	24370\|16:00
20:06:07	24674	1058	24693	29	-19	(78,-54)	(2458,0,2458)	24751	24634	24780	24605	400	13	99157	26536	24770\|17:36	24370\|16:00
20:05:00	24664	1045	24693	29	-29	(78,-54)	(2458,0,2458)	24751	24634	24780	24605	400	34	99144	26542	24770\|17:36	24370\|16:00
20:04:19	24676	1079	24693	29	-17	(78,-54)	(2458,0,2458)	24751	24634	24780	24605	400	7	99110	26547	24770\|17:36	24370\|16:00
20:03:07	24682	1086	24693	29	-11	(78,-54)	(2458,0,2458)	24751	24634	24780	24605	400	12	99103	26559	24770\|17:36	24370\|16:00
20:02:03	24671	1074	24693	29	-22	(78,-54)	(2458,0,2458)	24751	24634	24780	24605	400	11	99091	26555	24770\|17:36	24370\|16:00
20:01:06	24686	1085	24693	29	-7	(78,-54)	(2458,0,2458)	24751	24634	24780	24605	400	17	99080	26551	24770\|17:36	24370\|16:00
20:00:01	24693	1102	24693	29	0	(78,-54)	(2458,0,2458)	24751	24634	24780	24605	400	9	99063	26553	24770\|17:36	24370\|16:00
19:59:01	24690	1093	24693	29	-3	(78,-54)	(2458,0,2458)	24751	24634	24780	24605	400	13	99054	26560	24770\|17:36	24370\|16:00
19:58:00	24689	1080	24693	29	-4	(78,-54)	(2458,0,2458)	24751	24634	24780	24605	400	21	99041	26563	24770\|17:36	24370\|16:00
19:57:04	24695	1101	24693	29	2	(78,-54)	(2458,0,2458)	24751	24634	24781	24605	400	16	99020	26566	24770\|17:36	24370\|16:00
19:56:04	24700	1117	24693	29	7	(78,-54)	(2458,0,2458)	24751	24634	24781	24605	400	9	99004	26571	24770\|17:36	24370\|16:00
19:55:04	24702	1126	24693	29	9	(78,-54)	(2458,0,2458)	24751	24634	24781	24605	400	2	98995	26576	24770\|17:36	24370\|16:00
19:54:07	24704	1128	24693	29	11	(78,-54)	(2458,0,2458)	24751	24634	24781	24605	400	7	98993	26567	24770\|17:36	24370\|16:00
19:53:31	24699	1121	24693	29	6	(78,-54)	(2458,0,2458)	24751	24634	24781	24605	400	3	98986	26566	24770\|17:36	24370\|16:00
19:52:27	24697	1118	24693	29	4	(78,-54)	(2458,0,2458)	24751	24634	24781	24605	400	7	98983	26553	24770\|17:36	24370\|16:00
19:51:09	24697	1118	24693	29	4	(78,-54)	(2458,0,2458)	24751	24634	24781	24605	400	2	98976	26545	24770\|17:36	24370\|16:00
19:50:05	24691	1116	24693	29	-2	(78,-54)	(2458,0,2458)	24751	24634	24781	24605	400	4	98974	26536	24770\|17:36	24370\|16:00
19:49:21	24693	1120	24693	29	0	(78,-54)	(2458,0,2458)	24751	24634	24781	24605	400	4	98970	26548	24770\|17:36	24370\|16:00
19:48:11	24692	1116	24693	29	-1	(78,-54)	(2458,0,2458)	24751	24634	24781	24605	400	2	98966	26545	24770\|17:36	24370\|16:00
19:47:38	24694	1118	24693	29	1	(78,-54)	(2458,0,2458)	24751	24634	24781	24605	400	14	98964	26533	24770\|17:36	24370\|16:00
19:46:10	24702	1132	24693	29	9	(78,-54)	(2458,0,2458)	24751	24634	24781	24605	400	31	98950	26525	24770\|17:36	24370\|16:00
19:45:31	24702	1132	24693	29	9	(78,-54)	(2458,0,2458)	24751	24634	24781	24605	400	5	98919	26535	24770\|17:36	24370\|16:00
19:44:00	24702	1132	24693	29	9	(78,-54)	(2458,0,2458)	24751	24634	24781	24605	400	2	98914	26519	24770\|17:36	24370\|16:00
19:43:38	24703	1134	24693	29	10	(78,-54)	(2458,0,2458)	24751	24634	24781	24605	400	10	98912	26518	24770\|17:36	24370\|16:00
19:42:03	24695	1124	24693	29	2	(78,-54)	(2458,0,2458)	24752	24634	24781	24604	400	4	98902	26519	24770\|17:36	24370\|16:00
19:41:04	24689	1120	24693	29	-4	(78,-54)	(2458,0,2458)	24752	24634	24781	24604	400	60	98898	26513	24770\|17:36	24370\|16:00
19:40:01	24683	1060	24693	29	-10	(78,-54)	(2458,0,2458)	24752	24634	24781	24604	400	5	98838	26509	24770\|17:36	24370\|16:00
19:39:04	24683	1060	24693	29	-10	(78,-54)	(2458,0,2458)	24752	24634	24781	24604	400	8	98833	26515	24770\|17:36	24370\|16:00
19:38:10	24680	1052	24693	29	-13	(78,-54)	(2458,0,2458)	24752	24634	24781	24604	400	14	98825	26526	24770\|17:36	24370\|16:00
19:37:11	24685	1066	24693	30	-8	(78,-54)	(2458,0,2458)	24752	24634	24781	24604	400	23	98811	26523	24770\|17:36	24370\|16:00
19:36:00	24698	1089	24693	30	5	(78,-54)	(2458,0,2458)	24752	24634	24781	24604	400	3	98788	26508	24770\|17:36	24370\|16:00
19:35:15	24692	1086	24693	30	-1	(78,-54)	(2458,0,2458)	24752	24634	24781	24604	400	3	98785	26490	24770\|17:36	24370\|16:00
19:34:10	24697	1089	24693	30	4	(78,-54)	(2458,0,2458)	24752	24634	24781	24604	400	12	98782	26506	24770\|17:36	24370\|16:00
19:33:00	24687	1077	24693	30	-6	(78,-54)	(2458,0,2458)	24752	24634	24781	24604	400	16	98770	26496	24770\|17:36	24370\|16:00
19:32:07	24695	1093	24693	30	2	(78,-54)	(2458,0,2458)	24752	24634	24782	24604	400	26	98754	26512	24770\|17:36	24370\|16:00
19:31:03	24701	1119	24693	30	8	(78,-54)	(2458,0,2458)	24752	24634	24782	24604	400	21	98728	26522	24770\|17:36	24370\|16:00
19:30:07	24693	1098	24693	30	0	(78,-54)	(2458,0,2458)	24752	24633	24782	24604	400	7	98707	26520	24770\|17:36	24370\|16:00
19:29:13	24700	1105	24693	30	7	(78,-54)	(2458,0,2458)	24752	24633	24782	24604	400	4	98700	26523	24770\|17:36	24370\|16:00
19:28:10	24699	1101	24693	30	6	(78,-54)	(2458,0,2458)	24752	24633	24782	24604	400	7	98696	26519	24770\|17:36	24370\|16:00
19:27:03	24699	1101	24693	30	6	(78,-54)	(2458,0,2458)	24752	24633	24782	24604	400	10	98689	26519	24770\|17:36	24370\|16:00
19:26:10	24704	1111	24693	30	11	(78,-54)	(2458,0,2458)	24752	24633	24782	24604	400	1	98679	26518	24770\|17:36	24370\|16:00
19:25:29	24704	1111	24693	30	11	(78,-54)	(2458,0,2458)	24752	24633	24782	24604	400	9	98678	26506	24770\|17:36	24370\|16:00
19:24:00	24707	1120	24693	30	14	(78,-54)	(2458,0,2458)	24752	24633	24782	24604	400	18	98669	26510	24770\|17:36	24370\|16:00
19:23:03	24703	1102	24693	30	10	(78,-54)	(2458,0,2458)	24752	24633	24782	24604	400	14	98651	26492	24770\|17:36	24370\|16:00
19:22:07	24695	1088	24693	30	2	(78,-54)	(2458,0,2458)	24752	24633	24782	24603	400	3	98637	26485	24770\|17:36	24370\|16:00
19:21:00	24693	1085	24693	30	0	(78,-54)	(2458,0,2458)	24752	24633	24782	24603	400	23	98634	26490	24770\|17:36	24370\|16:00
19:20:07	24693	1085	24693	30	0	(78,-54)	(2458,0,2458)	24752	24633	24782	24603	400	5	98611	26488	24770\|17:36	24370\|16:00
19:19:28	24684	1080	24693	30	-9	(78,-54)	(2458,0,2458)	24752	24633	24782	24603	400	23	98606	26475	24770\|17:36	24370\|16:00
19:18:01	24689	1103	24693	30	-4	(78,-54)	(2458,0,2458)	24752	24633	24782	24603	400	13	98583	26485	24770\|17:36	24370\|16:00
19:17:07	24686	1090	24693	30	-7	(78,-54)	(2458,0,2458)	24752	24633	24782	24603	400	20	98570	26493	24770\|17:36	24370\|16:00
19:16:03	24678	1070	24693	30	-15	(78,-54)	(2458,0,2458)	24752	24633	24782	24603	400	6	98550	26493	24770\|17:36	24370\|16:00
19:15:02	24673	1064	24693	30	-20	(78,-54)	(2458,0,2458)	24752	24633	24782	24603	400	8	98544	26500	24770\|17:36	24370\|16:00
19:14:02	24672	1056	24693	30	-21	(78,-54)	(2458,0,2458)	24752	24633	24782	24603	400	11	98536	26501	24770\|17:36	24370\|16:00
19:13:04	24666	1045	24693	30	-27	(78,-54)	(2458,0,2458)	24753	24633	24782	24603	400	38	98525	26498	24770\|17:36	24370\|16:00
19:11:01	24664	1007	24693	30	-29	(78,-54)	(2458,0,2458)	24753	24633	24783	24603	400	12	98487	26488	24770\|17:36	24370\|16:00
19:10:03	24662	995	24693	30	-31	(78,-54)	(2458,0,2458)	24753	24633	24783	24603	400	12	98475	26485	24770\|17:36	24370\|16:00
19:09:10	24665	1007	24693	30	-28	(78,-54)	(2458,0,2458)	24753	24633	24783	24603	400	11	98463	26477	24770\|17:36	24370\|16:00
19:08:04	24668	1018	24693	30	-25	(78,-54)	(2458,0,2458)	24753	24633	24783	24603	400	12	98452	26474	24770\|17:36	24370\|16:00
19:07:08	24665	1006	24693	30	-28	(78,-54)	(2458,0,2458)	24753	24633	24783	24603	400	27	98440	26465	24770\|17:36	24370\|16:00
19:06:06	24669	1033	24693	30	-24	(78,-54)	(2458,0,2458)	24753	24633	24783	24603	400	14	98413	26467	24770\|17:36	24370\|16:00
19:05:02	24674	1047	24693	30	-19	(78,-54)	(2458,0,2458)	24753	24633	24783	24603	400	9	98399	26473	24770\|17:36	24370\|16:00
19:04:01	24676	1056	24693	30	-17	(78,-54)	(2458,0,2458)	24753	24633	24783	24603	400	11	98390	26456	24770\|17:36	24370\|16:00
19:03:24	24673	1045	24693	30	-20	(78,-54)	(2458,0,2458)	24753	24633	24783	24603	400	22	98379	26459	24770\|17:36	24370\|16:00
19:02:01	24679	1067	24693	30	-14	(78,-54)	(2458,0,2458)	24753	24633	24783	24603	400	10	98357	26454	24770\|17:36	24370\|16:00
19:01:00	24672	1057	24693	30	-21	(78,-54)	(2458,0,2458)	24753	24633	24783	24603	400	37	98347	26471	24770\|17:36	24370\|16:00
19:00:02	24676	1094	24693	30	-17	(78,-54)	(2458,0,2458)	24753	24633	24783	24603	400	8	98310	26468	24770\|17:36	24370\|16:00
18:59:06	24672	1086	24693	30	-21	(78,-54)	(2458,0,2458)	24753	24633	24783	24603	400	54	98302	26461	24770\|17:36	24370\|16:00
18:58:14	24668	1032	24693	30	-25	(78,-54)	(2458,0,2458)	24753	24633	24783	24603	400	8	98248	26453	24770\|17:36	24370\|16:00
18:57:19	24666	1024	24693	30	-27	(78,-54)	(2458,0,2458)	24753	24633	24783	24603	400	10	98240	26454	24770\|17:36	24370\|16:00
18:56:00	24676	1034	24693	30	-17	(78,-54)	(2458,0,2458)	24753	24633	24783	24603	400	10	98230	26456	24770\|17:36	24370\|16:00
18:55:07	24672	1024	24693	30	-21	(78,-54)	(2458,0,2458)	24754	24633	24784	24603	400	5	98220	26460	24770\|17:36	24370\|16:00
18:54:10	24667	1019	24693	30	-26	(78,-54)	(2458,0,2458)	24754	24633	24784	24603	400	3	98215	26460	24770\|17:36	24370\|16:00
18:53:24	24667	1019	24693	30	-26	(78,-54)	(2458,0,2458)	24754	24633	24784	24603	400	4	98212	26461	24770\|17:36	24370\|16:00
18:52:29	24669	1023	24693	30	-24	(78,-54)	(2458,0,2458)	24754	24633	24784	24603	400	6	98208	26454	24770\|17:36	24370\|16:00
18:51:00	24671	1029	24693	30	-22	(78,-54)	(2458,0,2458)	24754	24633	24784	24603	400	6	98202	26457	24770\|17:36	24370\|16:00
18:50:02	24671	1029	24693	30	-22	(78,-54)	(2458,0,2458)	24754	24633	24784	24603	400	7	98196	26460	24770\|17:36	24370\|16:00
18:49:13	24676	1036	24694	30	-18	(78,-54)	(2458,0,2458)	24754	24633	24784	24603	400	1	98189	26465	24770\|17:36	24370\|16:00
18:48:31	24678	1037	24694	30	-16	(78,-54)	(2458,0,2458)	24754	24633	24784	24603	400	15	98188	26463	24770\|17:36	24370\|16:00
18:47:00	24675	1022	24694	30	-19	(78,-54)	(2458,0,2458)	24754	24633	24784	24603	400	16	98173	26466	24770\|17:36	24370\|16:00
18:46:04	24682	1038	24694	30	-12	(78,-54)	(2458,0,2458)	24754	24633	24784	24603	400	20	98157	26453	24770\|17:36	24370\|16:00
18:45:01	24674	1018	24694	30	-20	(78,-54)	(2458,0,2458)	24754	24633	24784	24603	400	19	98137	26468	24770\|17:36	24370\|16:00
18:44:13	24675	1037	24694	30	-19	(78,-54)	(2458,0,2458)	24754	24633	24784	24603	400	4	98118	26468	24770\|17:36	24370\|16:00
18:43:20	24673	1033	24694	30	-21	(78,-54)	(2458,0,2458)	24754	24633	24784	24603	400	4	98114	26475	24770\|17:36	24370\|16:00
18:42:12	24668	1029	24694	30	-26	(78,-54)	(2458,0,2458)	24754	24633	24784	24603	400	13	98110	26474	24770\|17:36	24370\|16:00
18:41:01	24671	1042	24694	30	-23	(78,-54)	(2458,0,2458)	24754	24633	24784	24603	400	4	98097	26471	24770\|17:36	24370\|16:00
18:40:16	24668	1038	24694	30	-26	(78,-54)	(2458,0,2458)	24754	24633	24784	24603	400	14	98093	26456	24770\|17:36	24370\|16:00
18:39:24	24663	1024	24694	30	-31	(78,-54)	(2458,0,2458)	24754	24633	24784	24603	400	1	98079	26474	24770\|17:36	24370\|16:00
18:38:09	24664	1025	24694	30	-30	(78,-54)	(2458,0,2458)	24754	24633	24784	24603	400	6	98078	26490	24770\|17:36	24370\|16:00
18:37:22	24664	1025	24694	30	-30	(78,-54)	(2458,0,2458)	24754	24634	24784	24603	400	12	98072	26475	24770\|17:36	24370\|16:00
18:36:07	24663	1013	24694	30	-31	(78,-54)	(2458,0,2458)	24754	24634	24784	24603	400	7	98060	26476	24770\|17:36	24370\|16:00
18:35:08	24657	1006	24694	30	-37	(78,-54)	(2458,0,2458)	24754	24634	24784	24603	400	35	98053	26476	24770\|17:36	24370\|16:00
18:34:02	24669	1041	24694	30	-25	(78,-54)	(2458,0,2458)	24754	24634	24784	24604	400	52	98018	26473	24770\|17:36	24370\|16:00
18:33:00	24678	1093	24694	30	-16	(78,-54)	(2458,0,2458)	24754	24634	24784	24604	400	41	97966	26484	24770\|17:36	24370\|16:00
18:32:01	24660	1052	24694	30	-34	(78,-54)	(2458,0,2458)	24754	24634	24785	24604	400	12	97925	26461	24770\|17:36	24370\|16:00
18:31:04	24650	1040	24694	30	-44	(78,-54)	(2458,0,2458)	24755	24634	24785	24604	400	21	97913	26463	24770\|17:36	24370\|16:00
18:30:06	24650	1040	24694	30	-44	(78,-54)	(2458,0,2458)	24755	24634	24785	24604	400	25	97892	26466	24770\|17:36	24370\|16:00
18:29:02	24650	1040	24694	30	-44	(78,-54)	(2458,0,2458)	24755	24634	24785	24604	400	45	97867	26453	24770\|17:36	24370\|16:00
18:28:01	24657	1085	24695	30	-38	(78,-54)	(2458,0,2458)	24755	24634	24785	24604	400	37	97822	26475	24770\|17:36	24370\|16:00
18:27:02	24651	1048	24695	30	-44	(78,-54)	(2458,0,2458)	24755	24635	24785	24605	400	70	97785	26470	24770\|17:36	24370\|16:00
18:26:05	24661	1118	24695	30	-34	(78,-47)	(2458,0,2458)	24755	24635	24785	24605	400	133	97715	26462	24770\|17:36	24370\|16:00
18:25:01	24682	1251	24695	30	-13	(78,-28)	(2458,0,2458)	24755	24636	24785	24606	400	19	97582	26485	24770\|17:36	24370\|16:00
18:24:00	24676	1232	24695	30	-19	(78,-28)	(2458,0,2458)	24755	24636	24785	24606	400	12	97563	26474	24770\|17:36	24370\|16:00
18:23:07	24668	1220	24696	30	-28	(78,-28)	(2458,0,2458)	24755	24636	24785	24606	400	10	97551	26482	24770\|17:36	24370\|16:00
18:22:10	24675	1230	24696	30	-21	(78,-28)	(2458,0,2458)	24755	24636	24785	24606	400	25	97541	26482	24770\|17:36	24370\|16:00
18:21:00	24679	1255	24696	30	-17	(78,-23)	(2458,0,2458)	24755	24636	24785	24606	400	72	97516	26474	24770\|17:36	24370\|16:00
18:20:00	24685	1327	24696	30	-11	(78,-21)	(2458,0,2458)	24755	24636	24785	24606	400	26	97444	26497	24770\|17:36	24370\|16:00
18:19:01	24679	1301	24696	30	-17	(78,-21)	(2458,0,2458)	24756	24636	24786	24606	400	55	97418	26505	24770\|17:36	24370\|16:00
18:18:00	24680	1356	24696	30	-16	(78,-16)	(2458,0,2458)	24756	24636	24786	24606	400	10	97363	26515	24770\|17:36	24370\|16:00
18:17:18	24688	1366	24696	30	-8	(78,-13)	(2458,0,2458)	24756	24636	24786	24606	400	15	97353	26519	24770\|17:36	24370\|16:00
18:16:10	24692	1381	24696	30	-4	(78,-13)	(2458,0,2458)	24756	24636	24786	24606	400	19	97338	26523	24770\|17:36	24370\|16:00
18:15:01	24695	1400	24696	30	-1	(78,-13)	(2458,0,2458)	24756	24636	24786	24606	400	71	97319	26518	24770\|17:36	24370\|16:00
18:14:00	24688	1329	24696	30	-8	(78,-12)	(2458,0,2458)	24756	24636	24786	24606	400	61	97248	26535	24770\|17:36	24370\|16:00
18:13:02	24688	1329	24696	30	-8	(78,-10)	(2458,0,2458)	24756	24636	24787	24605	400	203	97187	26526	24770\|17:36	24370\|16:00
18:11:01	24709	1532	24696	31	13	(78,-10)	(2458,0,2458)	24757	24635	24788	24604	400	51	96984	26535	24770\|17:36	24370\|16:00
18:10:00	24716	1583	24696	31	20	(78,-10)	(2458,0,2458)	24757	24635	24788	24604	400	15	96933	26537	24770\|17:36	24370\|16:00
18:09:08	24715	1568	24696	31	19	(78,-10)	(2458,0,2458)	24757	24635	24788	24604	400	11	96918	26542	24770\|17:36	24370\|16:00
18:08:02	24716	1579	24696	31	20	(78,-10)	(2458,0,2458)	24757	24635	24788	24604	400	16	96907	26544	24770\|17:36	24370\|16:00
18:07:01	24721	1595	24696	31	25	(78,-10)	(2458,0,2458)	24757	24635	24788	24604	400	23	96891	26549	24770\|17:36	24370\|16:00
18:06:02	24717	1572	24696	31	21	(78,-10)	(2458,0,2458)	24757	24634	24788	24604	400	13	96868	26555	24770\|17:36	24370\|16:00
18:05:01	24720	1585	24696	31	24	(78,-10)	(2458,0,2458)	24757	24634	24788	24604	400	3	96855	26549	24770\|17:36	24370\|16:00
18:04:03	24725	1588	24696	31	29	(78,-10)	(2458,0,2458)	24757	24634	24788	24604	400	21	96852	26544	24770\|17:36	24370\|16:00
18:03:06	24722	1567	24696	31	26	(78,-10)	(2458,0,2458)	24757	24634	24788	24604	400	25	96831	26570	24770\|17:36	24370\|16:00
18:02:05	24721	1542	24696	31	25	(78,-10)	(2458,0,2458)	24757	24634	24788	24604	400	12	96806	26574	24770\|17:36	24370\|16:00
18:01:02	24711	1530	24696	31	15	(78,-10)	(2458,0,2458)	24757	24634	24788	24603	400	25	96794	26568	24770\|17:36	24370\|16:00
18:00:01	24713	1555	24696	31	17	(78,-10)	(2458,0,2458)	24757	24634	24788	24603	400	18	96769	26565	24770\|17:36	24370\|16:00
17:59:10	24732	1573	24695	31	37	(78,-10)	(2458,0,2458)	24757	24634	24788	24603	400	8	96751	26568	24770\|17:36	24370\|16:00
17:58:27	24727	1565	24695	31	32	(78,-10)	(2458,0,2458)	24757	24634	24788	24603	400	18	96743	26567	24770\|17:36	24370\|16:00
17:57:03	24731	1583	24695	31	36	(78,-10)	(2458,0,2458)	24757	24634	24788	24603	400	24	96725	26571	24770\|17:36	24370\|16:00
17:56:19	24737	1607	24695	31	42	(78,-10)	(2458,0,2458)	24757	24634	24787	24603	400	17	96701	26584	24770\|17:36	24370\|16:00
17:55:03	24723	1590	24695	31	28	(78,-10)	(2458,0,2458)	24757	24634	24787	24603	400	8	96684	26575	24770\|17:36	24370\|16:00
17:54:11	24725	1598	24695	31	30	(78,-10)	(2458,0,2458)	24757	24634	24787	24603	400	10	96676	26568	24770\|17:36	24370\|16:00
17:53:12	24725	1598	24695	31	30	(78,-10)	(2458,0,2458)	24756	24634	24787	24603	400	21	96666	26562	24770\|17:36	24370\|16:00
17:52:07	24728	1619	24695	31	33	(78,-10)	(2458,0,2458)	24756	24634	24787	24603	400	20	96645	26559	24770\|17:36	24370\|16:00
17:51:01	24728	1619	24695	31	33	(78,-10)	(2458,0,2458)	24756	24634	24787	24603	400	22	96625	26570	24770\|17:36	24370\|16:00
17:50:01	24731	1641	24695	31	36	(78,-10)	(2458,0,2458)	24756	24634	24787	24603	400	23	96603	26569	24770\|17:36	24370\|16:00
17:49:01	24735	1664	24695	31	40	(78,-10)	(2458,0,2458)	24756	24634	24787	24603	400	18	96580	26559	24770\|17:36	24370\|16:00
17:48:00	24746	1682	24695	31	51	(78,-10)	(2458,0,2458)	24756	24633	24787	24603	400	32	96562	26578	24770\|17:36	24370\|16:00
17:47:02	24748	1714	24695	30	53	(78,-10)	(2458,0,2458)	24755	24634	24786	24603	400	56	96530	26572	24770\|17:36	24370\|16:00
17:46:00	24748	1714	24694	30	54	(78,-10)	(2458,0,2458)	24755	24634	24785	24603	400	21	96474	26573	24770\|17:36	24370\|16:00
17:45:07	24740	1693	24694	30	46	(78,-10)	(2458,0,2458)	24754	24634	24785	24603	400	21	96453	26586	24770\|17:36	24370\|16:00
17:44:23	24743	1714	24694	30	49	(78,-10)	(2458,0,2458)	24754	24634	24784	24603	400	41	96432	26572	24770\|17:36	24370\|16:00
17:43:03	24757	1755	24694	30	63	(78,-10)	(2458,0,2458)	24754	24634	24784	24604	400	40	96391	26570	24770\|17:36	24370\|16:00
17:42:04	24752	1715	24693	30	59	(78,-10)	(2458,0,2458)	24753	24634	24783	24604	400	78	96351	26570	24770\|17:36	24370\|16:00
17:41:06	24754	1793	24693	29	61	(78,-10)	(2458,0,2458)	24752	24634	24781	24605	400	24	96273	26557	24770\|17:36	24370\|16:00
17:40:01	24753	1769	24693	29	60	(78,-10)	(2458,0,2458)	24751	24634	24781	24605	400	34	96249	26567	24770\|17:36	24370\|16:00
17:39:12	24758	1803	24692	29	66	(78,-10)	(2458,0,2458)	24751	24634	24780	24605	400	8	96215	26553	24770\|17:36	24370\|16:00
17:38:36	24759	1811	24692	29	67	(78,-10)	(2458,0,2458)	24750	24634	24779	24605	400	48	96207	26559	24770\|17:36	24370\|16:00
17:37:01	24761	1859	24692	29	69	(78,-10)	(2458,0,2458)	24749	24635	24778	24606	400	90	96159	26548	24770\|17:36	24370\|16:00
17:36:05	24763	1949	24691	28	72	(75,-10)	(2458,0,2458)	24747	24636	24775	24608	396	37	96069	26567	24766\|17:35	24370\|16:00
17:35:00	24763	1949	24691	27	72	(72,-10)	(2458,0,2458)	24746	24636	24773	24609	393	101	96032	26567	24763\|17:35	24370\|16:00
17:34:00	24744	1848	24690	27	54	(56,-10)	(2458,0,2458)	24743	24637	24770	24610	375	30	95931	26556	24745\|17:33	24370\|16:00
17:33:00	24736	1818	24690	27	46	(56,-10)	(2458,0,2458)	24743	24637	24769	24610	371	23	95901	26557	24741\|17:28	24370\|16:00
17:32:02	24733	1795	24690	26	43	(56,-10)	(2458,0,2458)	24743	24637	24769	24610	371	10	95878	26522	24741\|17:28	24370\|16:00
17:31:04	24735	1805	24690	26	45	(56,-10)	(2458,0,2458)	24743	24637	24769	24611	371	29	95868	26518	24741\|17:28	24370\|16:00
17:30:00	24728	1776	24690	26	38	(56,-10)	(2458,0,2458)	24742	24637	24769	24611	371	32	95839	26513	24741\|17:28	24370\|16:00
17:29:04	24737	1808	24689	26	48	(56,-10)	(2458,0,2458)	24742	24637	24768	24611	371	58	95807	26495	24741\|17:28	24370\|16:00
17:28:02	24735	1750	24689	26	46	(56,-10)	(2458,0,2458)	24741	24637	24767	24611	370	38	95749	26492	24740\|16:00	24370\|16:00
17:27:01	24733	1712	24689	26	44	(56,-10)	(2458,0,2458)	24741	24637	24767	24611	370	35	95711	26495	24740\|16:00	24370\|16:00
17:26:01	24712	1677	24689	26	23	(56,-10)	(2458,0,2458)	24740	24637	24766	24611	370	44	95676	26492	24740\|16:00	24370\|16:00
17:25:03	24714	1721	24689	26	25	(56,-10)	(2458,0,2458)	24740	24637	24766	24611	370	16	95632	26492	24740\|16:00	24370\|16:00
17:24:03	24709	1705	24689	26	20	(56,-10)	(2458,0,2458)	24740	24637	24766	24611	370	29	95616	26497	24740\|16:00	24370\|16:00
17:23:01	24703	1676	24688	26	15	(56,-10)	(2458,0,2458)	24740	24637	24766	24611	370	33	95587	26489	24740\|16:00	24370\|16:00
17:22:04	24712	1709	24688	26	24	(56,-10)	(2458,0,2458)	24740	24637	24766	24611	370	37	95554	26497	24740\|16:00	24370\|16:00
17:21:04	24708	1672	24688	26	20	(56,-10)	(2458,0,2458)	24740	24636	24766	24610	370	48	95517	26520	24740\|16:00	24370\|16:00
17:20:00	24707	1624	24688	26	19	(56,-10)	(2458,0,2458)	24740	24636	24766	24610	370	40	95469	26529	24740\|16:00	24370\|16:00
17:19:01	24705	1584	24688	26	17	(56,-10)	(2458,0,2458)	24740	24636	24766	24610	370	38	95429	26528	24740\|16:00	24370\|16:00
17:18:01	24703	1546	24688	26	15	(56,-10)	(2458,0,2458)	24740	24636	24766	24610	370	55	95391	26534	24740\|16:00	24370\|16:00
17:17:02	24717	1601	24688	26	29	(56,-10)	(2458,0,2458)	24740	24636	24766	24610	370	84	95336	26526	24740\|16:00	24370\|16:00
17:16:01	24708	1517	24688	26	20	(56,-10)	(2458,0,2458)	24740	24635	24766	24609	370	82	95252	26507	24740\|16:00	24370\|16:00
17:15:13	24706	1435	24687	26	19	(56,-10)	(2458,0,2458)	24740	24635	24766	24609	370	32	95170	26483	24740\|16:00	24370\|16:00
16:30:01	24701	1403	24687	26	14	(56,-10)	(2458,0,2458)	24740	24635	24766	24609	370	471	95138	26472	24740\|16:00	24370\|16:00
16:29:01	24711	1874	24686	27	25	(56,-10)	(2458,0,2458)	24739	24633	24766	24606	370	418	94667	26471	24740\|16:00	24370\|16:00
16:28:00	24725	2292	24684	27	41	(56,-10)	(2458,0,2458)	24737	24631	24764	24605	370	260	94249	26465	24740\|16:00	24370\|16:00
16:27:01	24712	2032	24683	26	29	(56,-10)	(2458,0,2458)	24735	24631	24761	24605	370	147	93989	26462	24740\|16:00	24370\|16:00
16:26:01	24713	2179	24682	26	31	(56,-10)	(2458,0,2458)	24734	24631	24760	24605	370	194	93842	26468	24740\|16:00	24370\|16:00
16:25:01	24713	2179	24681	26	32	(56,-10)	(2458,0,2458)	24733	24630	24758	24604	370	139	93648	26463	24740\|16:00	24370\|16:00
16:24:01	24718	2318	24680	25	38	(56,-10)	(2458,0,2458)	24731	24629	24757	24604	370	140	93509	26451	24740\|16:00	24370\|16:00
16:23:01	24727	2458	24679	25	48	(56,-10)	(2458,0,2458)	24729	24630	24754	24605	370	193	93369	26463	24740\|16:00	24370\|16:00
16:22:01	24725	2265	24678	23	47	(55,-10)	(2435,0,2435)	24724	24631	24748	24607	370	178	93176	26463	24740\|16:00	24370\|16:00
16:21:01	24711	2087	24676	23	35	(55,-10)	(2435,0,2435)	24721	24631	24744	24608	370	158	92998	26441	24740\|16:00	24370\|16:00
16:20:00	24724	2245	24675	22	49	(55,-10)	(2435,0,2435)	24718	24632	24740	24610	370	190	92840	26440	24740\|16:00	24370\|16:00
16:19:02	24727	2435	24673	20	54	(54,-10)	(2435,0,2435)	24712	24634	24732	24614	370	277	92650	26467	24740\|16:00	24370\|16:00
16:18:01	24705	2158	24670	17	35	(40,-10)	(2158,0,2158)	24705	24636	24722	24619	370	247	92373	26446	24740\|16:00	24370\|16:00
16:17:01	24700	1911	24669	16	31	(34,-10)	(1911,0,1911)	24700	24637	24716	24622	370	264	92126	26441	24740\|16:00	24370\|16:00
16:16:00	24678	1647	24667	15	11	(29,-10)	(1798,0,1798)	24697	24637	24712	24622	370	358	91862	26416	24740\|16:00	24370\|16:00
16:15:01	24675	1289	24666	15	9	(29,-10)	(1798,0,1798)	24696	24636	24712	24621	370	114	91504	26433	24740\|16:00	24370\|16:00
16:14:01	24678	1403	24666	15	12	(29,-10)	(1798,0,1798)	24696	24635	24712	24620	370	106	91390	26420	24740\|16:00	24370\|16:00
16:13:01	24675	1297	24665	15	10	(29,-10)	(1798,0,1798)	24696	24635	24711	24619	370	318	91284	26425	24740\|16:00	24370\|16:00
16:11:01	24678	1615	24664	16	14	(29,-10)	(1798,0,1798)	24696	24633	24711	24617	370	183	90966	26407	24740\|16:00	24370\|16:00
16:10:02	24680	1798	24664	16	16	(29,-10)	(1798,0,1798)	24695	24632	24711	24616	370	534	90783	26401	24740\|16:00	24370\|16:00
16:09:01	24675	1264	24660	15	15	(29,-10)	(1643,0,1643)	24689	24631	24703	24616	370	379	90249	26395	24740\|16:00	24370\|16:00
16:08:02	24684	1643	24657	14	27	(29,-10)	(1643,0,1643)	24685	24629	24700	24614	370	310	89870	26392	24740\|16:00	24370\|16:00
16:07:01	24675	1333	24653	12	22	(22,-10)	(1333,0,1333)	24677	24630	24689	24618	370	191	89560	26391	24740\|16:00	24370\|16:00
16:06:00	24668	1142	24651	11	17	(18,-10)	(1176,0,1176)	24672	24630	24683	24619	370	197	89369	26365	24740\|16:00	24370\|16:00
16:05:01	24658	945	24649	10	9	(18,-10)	(1176,0,1176)	24670	24629	24680	24619	370	231	89172	26341	24740\|16:00	24370\|16:00
16:04:01	24661	1176	24647	9	14	(18,-10)	(1176,0,1176)	24666	24628	24676	24619	370	255	88941	26372	24740\|16:00	24370\|16:00
16:03:01	24657	921	24645	9	12	(18,-10)	(921,0,921)	24663	24627	24672	24618	370	243	88686	26364	24740\|16:00	24370\|16:00
16:02:01	24656	678	24640	6	16	(16,-10)	(678,0,678)	24653	24628	24659	24622	370	345	88443	26353	24740\|16:00	24370\|16:00
16:01:01	24636	333	24639	5	-3	(9,-10)	(333,0,333)	24649	24630	24654	24625	370	333	88098	26339	24740\|16:00	24370\|16:00
16:00:01	24635	0	24635	0	0	(0,0)	(0,0,0)	24635	24635	24635	24635	370	87765	87765	26342	24740\|16:00	24370\|16:00

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A	HSI	升跌	HSIM	OBV	VWAP(Std)		+/-2\|3Std				HSIM-VWAP(H,L)		OBV(H,L,H-L)	TOBV	TVWAP	R:	TVOL	YM-HSIM	MaxVol	Position	HSIM最高最低#時間
260613 02:59:55	24718	+468	24706	560	24682	32	24746	24618	24778	24586	24	(78,-89)	(2458,-166,2624)			400	110392	26553			24770\|0612 17:36	24370\|0612 16:00
260612 15:58:58	24664	+414	24648	7927	24432	213	24857	24007	25070	23795	216	(372,-138)	(9622,-1250,10872)			791	242966	26314			24740\|0612 13:00	23949\|0611 16:00
260611 15:58:57	24210	-197	24164	-6971	24192	141	24474	23910	24614	23769	-28	(174,-302)	(839,-13607,14446)			532	198151	26123			24481\|0610 22:13	23949\|0611 11:17
260610 15:58:59	24388	-177	24334	3400	24352	127	24607	24098	24734	23971	-18	(100,-329)	(5645,-1935,7580)			547	224055	26415			24694\|0609 21:49	24147\|0610 13:18
260609 15:59:01	24564	-92	24512	-207	24554	70	24694	24415	24764	24345	-42	(136,-207)	(4335,-4521,8856)			389	217437	26364			24762\|0608 16:00	24373\|0608 16:00
260608 15:59:01	24625	-336	24551	3675	24593	143	24880	24306	25023	24162	-42	(127,-331)	(7323,-6598,13921)			751	199559	26278			25124\|0605 16:00	24373\|0608 09:38
260605 15:59:02	24988	-264	24909	-5665	25027	96	25219	24835	25315	24739	-118	(159,-198)	(6,-6888,6894)			539	147617	26753			25391\|0604 16:00	24852\|0605 14:24
260604 15:59:01	25266	-366	25166	-6110	25252	117	25487	25018	25604	24900	-86	(38,-195)	(808,-8302,9110)			806	186317	25747			25881\|0603 16:00	25075\|0604 14:23
260603 15:59:01	25644	-394	25537	-9600	25640	156	25951	25328	26107	25172	-103	(89,-255)	(2462,-12285,14747)			895	235549	25742			25983\|0602 23:40	25088\|0602 16:00
260602 15:59:02	26028	+630	25934	17374	25520	247	26013	25026	26260	24779	414	(448,-179)	(17783,-4235,22018)			979	228160	25142			25955\|0602 15:44	24976\|0601 16:00
260601 15:59:01	25421	+238	25299	10322	25193	106	25405	24980	25512	24873	106	(222,-70)	(10322,-2928,13250)			441	200633	25817			25370\|0601 10:37	24929\|0529 16:00
260529 15:59:00	25194	+188	25091	-1254	25016	97	25210	24822	25306	24726	75	(199,-106)	(1582,-5975,7557)			587	226567	25693			25185\|0529 13:50	24598\|0528 16:00
260528 15:59:02	24989	-338	24863	-22071	24868	170	25208	24527	25378	24357	-5	(101,-305)	(559,-27158,27717)			942	212269	25832			25540\|0527 16:00	24598\|0528 13:01
260527 15:59:04	25289	-309	25152	-9072	25322	112	25546	25098	25659	24986	-170	(120,-224)	(1152,-9899,11051)			483	171405	25515			25609\|0526 16:00	25126\|0527 14:15
260526 15:59:02	25600	-5	25449	7441	25440	95	25630	25249	25725	25154	9	(186,-427)	(7843,-252,8095)			606	124894	25493			25609\|0526 11:23	25003\|0522 20:36
260522 15:59:06	25613	+226	25453	81	25446	65	25576	25315	25641	25250	7	(254,-124)	(719,-1642,2361)			571	30076	25070			25707\|0521 16:00	25136\|0521 18:41
260521 15:59:02	25385	-265	25223	502	25474	143	25759	25188	25902	25045	-251	(147,-310)	(673,-3,676)			527	4729	24783			25707\|0521 09:16	25180\|0521 15:45
260520 16:29:58	25651	-146	25463	-848	25476	47	25570	25383	25617	25336	-13	(46,-131)	(1,-849,850)			310	3735	24005			25673\|0519 16:01	25363\|0520 10:46
260520 02:41:32	25797	+122	25532	-1053	25562	49	25660	25464	25708	25415	-30	(124,-135)	(249,-1055,1304)			341	3932	24057			25673\|0519 10:38	25332\|0518 16:00
260518 15:56:48	25657	-305	25486	-227	25523	113	25749	25298	25862	25185	-37	(96,-206)	(2,-260,262)			864	2176	23810			26196\|0515 16:00	25332\|0518 11:25
260515 15:59:19	25963	-425	25788	-11	26056	190	26436	25675	26627	25485	-268	(76,-405)	(50,-93,143)			574	2019	24141			26269\|0514 23:35	25695\|0515 14:02
260515 02:57:33	26389	Array	26238	-98	26318	229	26776	25860	27005	25631	-80	(417,-299)	(55,-250,305)			803	5125	23915			26753\|0514 09:16	25950\|0513 20:39
260514 02:59:40	26388	+40	26690	1943	26231	192	26614	25848	26805	25656	459	(493,-193)	(1992,-83,2075)			771	4954	23102			26721\|0514 02:41	25950\|0513 20:39
260512 15:54:25	26358	-48	26146	207	26282	65	26412	26151	26477	26086	-136	(118,-155)	(243,-21,264)			390	1337	23623			26390\|0512 10:46	26000\|0511 16:01
260512 01:47:29	26406	+13	26330	60	26183	99	26382	25985	26481	25886	147	(223,-145)	(92,-57,149)			383	1334	23484			26383\|0511 23:37	26000\|0511 10:33
260509 02:54:03	26393	-232	26133	-20	26176	75	26326	26026	26401	25951	-43	(122,-172)	(66,-41,107)			427	3428	23482	2503	26420	26469\|0507 16:01	26042\|0508 11:39
260508 02:44:44	26626	+412	26120	-1922	26377	78	26532	26222	26609	26144	-257	(208,-259)	(102,-1960,2062)			802	3855	23506	2091	26400	26469\|0507 15:11	25667\|0506 16:00
260506 15:59:15	26198	+299	26005	94	25836	94	26023	25648	26117	25555	169	(210,-67)	(94,-98,192)			545	1413	23527	431	25670	26005\|0506 15:59	25460\|0505 16:10
260506 02:54:00	25898	-197	25739	-132	25624	79	25783	25466	25862	25386	115	(166,-163)	(0,-151,151)			661	1288	23672	134	25580	26121\|0504 16:00	25460\|0505 09:55
260430 21:05:12	25776	-335	25703	-86	25627	79	25785	25469	25864	25391	76	(93,-184)	(40,-152,192)			25778	664	23620	174	25700	25778\|0430 09:33	0\|0430 09:17

this_OBV

Click注解說明:OBV能量潮張數指標恒生指數期貨