Sign-in

Sign-out

Last

A.I.

WebHosting

ASK

RECENT

JOb

Forum Policy

Read:

Hide:

Show

Please input correctly

You are logined,Please click reply OR ask tag,USER_ID:

Server is busy or in error, if still in problem, please send us email at support@

STOCK

Below area will not be traslated by Google,you can input code or other languages
paste code or other language below=>click Code(Run code, select all=>click STEP icon=>click Code)

新聞財經娛樂♬資訊 News Economy

STOCK
A.I.

REPLY
ASK
RECENT
Login
Online Help
Job
Forum Policy
WeTalk USA
WebHosting Singapore

HSI:25310.85 +103.67(0.41%)250.63B
25440.68-25069.85 TVol:1064 →Next
VWAP*:25344 VP:25221 Rng:82 %:-0.07 H25388 L25306 P25342 E:25656/25038

0728 obv	HSIN	Chg	%	Vol	TVol	高低水	Diff
18:04:37	25325	-17	-0.07	1	1064	+14	27199
18:04:26	25325	-17	-0.07	1	1063	+14	27200

NASDAQ:24932.08 -43.74(0.18%)
25262-24775 TVol:100982

TP:1

VWAP:27949

TC:0(0%)

Rng:389 %:-0.81H28228L27839.5P28190D:0.01C:0.0

0728 obv	M1NQU	Chg	%	Vol	TVol	高低水	Diff
05:04:38	27960.75	-229.25	-0.81	1	100982	+3029
05:04:37	27962.5	-227.5	-0.81	1	100981	+3030

TVol:5873 VWAP:14923 Rng:30
H14844 L14814 P14819 X-IF300-Oil-Gold%:+0

0728 obv	S2SFCN(A50)	Chg	%	Vol	TVol	Diff
18:04:34	14819	0	0	1	5873
18:04:30	14820	1	+0.01	1	5872

DJI:52210.08 +262.83(0.51%)
52608-51985 TVol:12675 VWAP:52409
Rng:279 %:+0.27 H52569 L52290 P52382

0728 obv	B1YMU	Chg	%	Vol	TVol	高低水	Diff
05:04:31	52524	142	+0.27	2	12675	+314	27199
05:04:29	52526	144	+0.27	1	12673	+316	27201

TWI:41603.36 -2030.83(4.65%)
43222-41565 TVol:10826 VWAP:42358
Rng:473 %:-0.16 H41859 L41386 P41573

0728 obv	WTXQ	Chg	%	Vol	TVol	高低水	Diff
18:04:31	41506	-67	-0.16	1	10826	-97
18:04:31	41510	-63	-0.15	6	10825	-93

SHSZ300:4565.23 -137.20(2.92%)
4646-4552 TVol:31897
Rng:99 %:-2.39 H4619 L4520 P4660

0728	IF300Q	Chg	%	Vol	TVol	高低水	Diff
14:59:53	4549.2	-110.8	-2.38	2	31897	-16
14:59:50	4549.2	-110.8	-2.38	6	31895	-16

TVol:80215 VWAP:81.08
Rng:2.63 H82.43 L79.8 P82.61
%:-2.31

0728 obv	N1CLU(Oil)	Chg	%	Vol	TVol	Diff
05:04:37	80.7	-1.91	-2.31	1	80215
05:04:36	80.7	-1.91	-2.31	5	80214

TVol:50446 VWAP:4042.7 Rng:68
H4085.7 L4018.1 P4077 %:-1.3

0728 obv	O1GCQ(Gold)	Chg	%	Vol	TVol	Diff
05:04:34	4024.1	-52.9	-1.3	2	50446
05:04:31	4024.4	-52.6	-1.29	1	50444

https://wetalk28.us

On Balance Volume (OBV):

Option:

2026-07-280728下月	HSIN	OBV	VWAP(Std)		HSIN-VWAP(H,L)		OBV(H,L,H-L)	+/-2\|3Std				R:	VOL	TVOL	YM-HSIN	HSIN高低#時間(張數分佈)
18:03:36	25317	-3171	25320	9	-3	(48,-15)	(511,-4104,4615)	25338	25302	25347	25293	366	14	136998	27205	25447\|16:00	25081\|16:00
18:02:02	25315	-3185	25320	9	-5	(48,-15)	(511,-4104,4615)	25338	25302	25347	25293	366	6	136984	-25315	25447\|16:00	25081\|16:00
18:01:03	25312	-3191	25320	9	-8	(48,-15)	(511,-4104,4615)	25338	25302	25347	25293	366	32	136978	27211	25447\|16:00	25081\|16:00
18:00:04	25311	-3223	25320	9	-9	(48,-15)	(511,-4104,4615)	25338	25302	25347	25293	366	30	136946	27210	25447\|16:00	25081\|16:00
17:59:01	25311	-3223	25320	9	-9	(48,-15)	(511,-4104,4615)	25338	25302	25347	25293	366	32	136916	27220	25447\|16:00	25081\|16:00
17:58:01	25314	-3191	25320	9	-6	(48,-15)	(511,-4104,4615)	25338	25302	25347	25293	366	28	136884	27214	25447\|16:00	25081\|16:00
17:57:03	25322	-3163	25320	9	2	(48,-15)	(511,-4104,4615)	25338	25302	25347	25293	366	22	136856	27215	25447\|16:00	25081\|16:00
17:56:00	25321	-3185	25320	9	1	(48,-15)	(511,-4104,4615)	25338	25302	25347	25293	366	67	136834	27220	25447\|16:00	25081\|16:00
17:55:08	25325	-3118	25320	9	5	(48,-15)	(511,-4104,4615)	25338	25302	25347	25293	366	8	136767	27213	25447\|16:00	25081\|16:00
17:54:01	25328	-3110	25320	9	8	(48,-15)	(511,-4104,4615)	25338	25302	25347	25293	366	3	136759	27218	25447\|16:00	25081\|16:00
17:53:39	25331	-3107	25320	9	11	(48,-15)	(511,-4104,4615)	25338	25302	25347	25293	366	1	136756	27223	25447\|16:00	25081\|16:00
17:52:33	25333	-3106	25320	9	13	(48,-15)	(511,-4104,4615)	25338	25302	25347	25293	366	2	136755	27221	25447\|16:00	25081\|16:00
17:51:07	25333	-3106	25320	9	13	(48,-15)	(511,-4104,4615)	25338	25302	25347	25293	366	1	136753	27233	25447\|16:00	25081\|16:00
17:50:53	25337	-3105	25320	9	17	(48,-15)	(511,-4104,4615)	25338	25302	25347	25293	366	3	136752	27232	25447\|16:00	25081\|16:00
17:49:08	25334	-3108	25320	9	14	(48,-15)	(511,-4104,4615)	25338	25302	25347	25293	366	6	136749	27216	25447\|16:00	25081\|16:00
17:48:04	25333	-3114	25320	9	13	(48,-15)	(511,-4104,4615)	25338	25302	25347	25293	366	3	136743	27211	25447\|16:00	25081\|16:00
17:47:12	25332	-3117	25320	9	12	(48,-15)	(511,-4104,4615)	25338	25302	25347	25293	366	20	136740	27212	25447\|16:00	25081\|16:00
17:46:01	25334	-3097	25320	9	14	(48,-15)	(511,-4104,4615)	25338	25302	25347	25293	366	17	136720	27209	25447\|16:00	25081\|16:00
17:45:07	25341	-3080	25320	9	21	(48,-15)	(511,-4104,4615)	25338	25302	25347	25293	366	12	136703	27201	25447\|16:00	25081\|16:00
17:44:17	25340	-3092	25320	9	20	(48,-15)	(511,-4104,4615)	25338	25302	25347	25293	366	2	136691	27206	25447\|16:00	25081\|16:00
17:43:05	25347	-3090	25320	9	27	(48,-15)	(511,-4104,4615)	25338	25302	25347	25293	366	11	136689	27205	25447\|16:00	25081\|16:00
17:42:18	25345	-3101	25320	9	25	(48,-15)	(511,-4104,4615)	25338	25302	25347	25293	366	9	136678	27204	25447\|16:00	25081\|16:00
17:41:08	25344	-3110	25320	9	24	(48,-15)	(511,-4104,4615)	25338	25302	25347	25293	366	3	136669	27195	25447\|16:00	25081\|16:00
17:39:04	25348	-3107	25320	9	28	(48,-15)	(511,-4104,4615)	25338	25302	25347	25293	366	9	136666	27194	25447\|16:00	25081\|16:00
17:38:08	25343	-3116	25320	9	23	(48,-15)	(511,-4104,4615)	25338	25302	25347	25293	366	3	136657	27192	25447\|16:00	25081\|16:00
17:37:36	25344	-3113	25320	9	24	(48,-15)	(511,-4104,4615)	25338	25302	25347	25293	366	16	136654	27190	25447\|16:00	25081\|16:00
17:36:06	25341	-3129	25320	9	21	(48,-15)	(511,-4104,4615)	25338	25302	25347	25293	366	6	136638	27198	25447\|16:00	25081\|16:00

Click注解說明:OBV能量潮張數指標恒生指數期貨

VAMP=Volume-Weighted Average Price
計算每日香港期貨開始由16:00:00至下一個交易日15:59:59 ;其他市場計算每日期貨當地時間由00:00:00至23:59:59
如果VWAP>期貨指數就顯示紅色;如果VWAP<期貨指數就顯示藍色

歷史日期 A

HSI

升跌

HSIN

OBV

VWAP(Std)

+/-2|3Std

HSIN-VWAP(H,L)

OBV(H,L,H-L)

TOBV

TVWAP

TVOL

YM-HSIN

MaxVol

Position

Our All Domain Name: Public Main Server:computer28.com Public Video Server:computer28.online Public WebHosting Server:computer28.cloud Public Mail Server:smtp.computer28.com Public Main Server at USA:computer28.us Private Video Server at USA:wetalk28.us Public BackUp server:computer28.us

Internet Security: CloudFlare A.I. Bot & CDN Security Protection:Enabled Google Sign SSL Trust Certificate:Enabled Google-sign-in:Enabled Note:Google-Sign-in,Google just let us know your gmail.com account is yours & Google will NOT expose your password to us opendkim Mail Security Test:computer28.com DKIM is passed DKIM You can check your every gmail.com email is secure or not, just click any email then click 3-dot ,then click "Show Original"

Our All Data Center Location: Online:Singapore,USA Pending:France,German,ShenZhen,Beijing(after 2 or 3 months)

Please support computer28.com for continuous website design, A.I.,Free Video Conference,Free WebHosting,Free YourDomain.com Mail Server, I.T. devlepment. Your Donation Support is tremendous encouragement(極大的鼓勵) to our team. Thanks

新聞財經娛樂♬資訊 News Economy

About Us|Service|Pricing

&nbps;

News即時新聞:↓

News即時新聞:↑

On Balance Volume (OBV):

Click注解說明:OBV能量潮張數指標恒生指數期貨

Youtube Video♬ Sharing by members:↓

Youtube Video♬ Sharing by members:↑

Your Information

Members/Profolio